股票600089_360搜索

不限时间
一天内
一周内
一个月内
一年内

特变电工[600089]

0.29（2.14%）

2024-04-26 15:00:00已收盘（北京时间）

今开
13.57
最高
13.91
市盈率

昨收
13.57
最低
13.52
总市值
700.32亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.91","13.81","13.72","13.62","13.53"]},"cyrate":{"o":["2.51%","1.81%","1.11%","0.41%","-0.29%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"0.00%","volumn":"1216.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"8892.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"0.59%","volumn":"1.67\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"0.59%","volumn":"2.32\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"2.58\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"0.29%","volumn":"2.85\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.22%","volumn":"3.37\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"0.52%","volumn":"3.73\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"0.44%","volumn":"3.86\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.22%","volumn":"4.16\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.15%","volumn":"4.90\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"-0.22%","volumn":"5.16\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"-0.29%","volumn":"5.49\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"-0.29%","volumn":"5.86\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.15%","volumn":"6.03\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"0.29%","volumn":"6.21\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"0.15%","volumn":"6.49\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.22%","volumn":"6.80\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.22%","volumn":"7.01\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"0.29%","volumn":"7.14\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"0.15%","volumn":"7.33\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"0.07%","volumn":"7.56\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"0.15%","volumn":"7.70\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.22%","volumn":"7.81\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"8.14\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"8.31\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"8.51\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"8.72\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"8.80\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.22%","volumn":"9.05\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"0.29%","volumn":"9.11\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"0.44%","volumn":"9.21\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"0.44%","volumn":"9.38\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"0.44%","volumn":"9.52\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"0.59%","volumn":"9.62\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"0.59%","volumn":"9.77\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"0.44%","volumn":"9.85\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"0.44%","volumn":"9.96\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"0.74%","volumn":"10.59\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.03%","volumn":"11.45\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"0.96%","volumn":"12.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"0.96%","volumn":"12.38\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"0.81%","volumn":"12.53\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"13.32\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.25%","volumn":"13.73\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"14.08\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.25%","volumn":"14.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"14.60\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.11%","volumn":"14.76\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.11%","volumn":"14.92\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.11%","volumn":"15.07\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.03%","volumn":"15.18\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"15.34\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.03%","volumn":"15.50\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"15.65\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"15.87\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"16.19\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"16.34\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"16.42\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.03%","volumn":"16.53\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"16.62\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.11%","volumn":"16.77\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.11%","volumn":"16.86\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"16.92\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.25%","volumn":"17.04\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"17.28\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.25%","volumn":"17.49\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"17.60\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"17.66\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.11%","volumn":"17.93\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.25%","volumn":"18.16\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"1.55%","volumn":"19.40\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"1.47%","volumn":"19.60\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"19.83\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"19.97\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"20.14\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"20.21\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"20.27\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.25%","volumn":"20.40\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"20.50\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"20.56\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"1.47%","volumn":"20.67\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"20.74\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"20.84\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"20.90\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"1.47%","volumn":"21.03\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"1.47%","volumn":"21.49\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"21.54\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"1.47%","volumn":"21.59\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"21.64\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"21.70\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"21.76\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"21.83\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"21.92\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"21.96\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"22.01\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"22.07\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"22.13\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"22.19\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"22.23\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"22.38\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"1.47%","volumn":"22.66\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"1.55%","volumn":"23.01\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"1.62%","volumn":"23.42\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"1.69%","volumn":"23.81\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"1.84%","volumn":"24.77\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"1.77%","volumn":"24.91\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"1.69%","volumn":"25.05\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"1.62%","volumn":"25.14\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"1.77%","volumn":"25.30\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"1.77%","volumn":"25.38\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"1.77%","volumn":"25.55\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"1.84%","volumn":"25.72\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"1.84%","volumn":"25.80\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"1.77%","volumn":"25.87\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"1.84%","volumn":"25.97\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"1.77%","volumn":"26.12\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"1.69%","volumn":"26.32\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"1.69%","volumn":"26.56\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"1.69%","volumn":"26.77\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"1.62%","volumn":"26.87\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"27.98\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"28.11\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"28.19\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"28.37\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"28.59\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"28.70\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"28.98\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"29.17\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"29.29\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"29.41\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"29.84\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"29.96\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"30.10\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"30.26\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"30.82\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"31.42\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"31.60\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"31.82\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"31.99\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"2.51%","volumn":"32.15\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"32.29\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"32.44\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"32.71\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"32.88\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"33.00\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"33.12\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"33.19\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"33.30\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"33.40\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"2.36%","volumn":"33.59\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"33.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"34.07\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"34.25\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"34.45\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"34.65\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"2.36%","volumn":"34.73\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"34.87\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"2.36%","volumn":"34.98\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"35.07\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"35.18\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"35.47\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"35.77\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"35.87\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"36.01\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"36.17\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"36.39\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"36.46\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"36.51\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"36.57\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"36.72\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"36.80\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"36.86\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"36.96\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.08\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.12\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.23\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.31\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.38\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"37.57\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"37.61\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"37.71\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.93\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.96\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"38.02\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"38.05\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"38.22\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"38.36\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"38.46\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"38.59\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"38.73\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"38.86\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"38.91\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"38.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"39.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"39.12\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"39.22\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"39.27\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"39.32\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"39.64\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"39.72\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"39.83\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"39.86\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"39.96\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"40.13\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"40.22\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"40.28\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"40.41\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"40.54\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"40.61\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"40.76\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"41.16\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"2.36%","volumn":"41.24\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"41.32\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"2.36%","volumn":"41.43\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"41.60\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"41.75\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"41.87\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"41.90\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"42.04\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"42.23\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"42.39\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"42.50\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"42.62\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"42.66\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"42.79\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"43.09\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"43.22\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"43.51\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"43.58\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"43.97\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"44.03\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"44.17\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"44.39\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"44.54\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"44.90\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"45.15\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"45.33\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"45.33\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"45.33\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"45.78\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["14.49","14.25","14.00","13.76","13.52"]},"cyrate":{"o":["0.07%","-1.61%","-3.28%","-4.96%","-6.63%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.48","rise":"0","volumn":"3.25\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.49","rise":"0.07%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.43","rise":"-0.35%","volumn":"2.34\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.36","rise":"-0.83%","volumn":"4.97\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.35","rise":"-0.90%","volumn":"3.88\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.36","rise":"-0.83%","volumn":"2.75\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"-1.17%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"-1.24%","volumn":"3.07\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"-1.24%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"-1.17%","volumn":"9406.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"-1.45%","volumn":"2.90\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"-1.45%","volumn":"1.29\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-1.31%","volumn":"5856.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"-1.17%","volumn":"7819.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"-1.38%","volumn":"5755.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"-1.45%","volumn":"3472.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"-1.66%","volumn":"1.39\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"-1.86%","volumn":"1.56\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"-2.07%","volumn":"2.25\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"-2.07%","volumn":"9839.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"-1.93%","volumn":"8356.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.13","rise":"-2.42%","volumn":"1.99\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.17","rise":"-2.14%","volumn":"5152.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"-2.00%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"-1.80%","volumn":"5790.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"-1.80%","volumn":"3907.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"-1.80%","volumn":"2621.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"-1.59%","volumn":"9995.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"-1.59%","volumn":"5949.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"-1.45%","volumn":"8341.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"-1.52%","volumn":"4659.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"-1.38%","volumn":"4042.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"-1.45%","volumn":"6553.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"-1.59%","volumn":"4543.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"-1.45%","volumn":"3281.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"-1.66%","volumn":"3843.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"-1.38%","volumn":"4270.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-1.31%","volumn":"5708.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-1.31%","volumn":"3723.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-1.31%","volumn":"3217.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.32","rise":"-1.10%","volumn":"6678.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"-1.38%","volumn":"4035.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"-1.45%","volumn":"6562.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-1.31%","volumn":"5060.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-1.31%","volumn":"5998.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"-1.24%","volumn":"7237.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"-1.24%","volumn":"9031.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-1.31%","volumn":"7905.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"-1.17%","volumn":"3.47\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.21","rise":"-1.86%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.18","rise":"-2.07%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.23","rise":"-1.73%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.18","rise":"-2.07%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.22","rise":"-1.80%","volumn":"9352.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.25","rise":"-1.59%","volumn":"6881.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.28","rise":"-1.38%","volumn":"9637.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.25","rise":"-1.59%","volumn":"3872.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.23","rise":"-1.73%","volumn":"6189.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.23","rise":"-1.73%","volumn":"5767.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.23","rise":"-1.73%","volumn":"4786.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.21","rise":"-1.86%","volumn":"5631.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.20","rise":"-1.93%","volumn":"8440.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.19","rise":"-2.00%","volumn":"5071.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.15","rise":"-2.28%","volumn":"1.77\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.17","rise":"-2.14%","volumn":"4730.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.18","rise":"-2.07%","volumn":"2896.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.17","rise":"-2.14%","volumn":"3008.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.17","rise":"-2.14%","volumn":"2368.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.14","rise":"-2.35%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.15","rise":"-2.28%","volumn":"4755.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.16","rise":"-2.21%","volumn":"5212.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.15","rise":"-2.28%","volumn":"2966.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.16","rise":"-2.21%","volumn":"3177.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.16","rise":"-2.21%","volumn":"2311.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.19","rise":"-2.00%","volumn":"3449.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.18","rise":"-2.07%","volumn":"2640.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.17","rise":"-2.14%","volumn":"5325.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.18","rise":"-2.07%","volumn":"4306.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.17","rise":"-2.14%","volumn":"3255.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.17","rise":"-2.14%","volumn":"3805.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.16","rise":"-2.21%","volumn":"3556.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.17","rise":"-2.14%","volumn":"3640.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.18","rise":"-2.07%","volumn":"3112.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.19","rise":"-2.00%","volumn":"1889.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.20","rise":"-1.93%","volumn":"4967.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.17","rise":"-2.14%","volumn":"2846.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.17","rise":"-2.14%","volumn":"2795.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.18","rise":"-2.07%","volumn":"2415.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.17","rise":"-2.14%","volumn":"3117.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.16","rise":"-2.21%","volumn":"5540.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.13","rise":"-2.42%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.13","rise":"-2.42%","volumn":"1.67\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.13","rise":"-2.42%","volumn":"5893.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.12","rise":"-2.49%","volumn":"9844.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.12","rise":"-2.49%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.12","rise":"-2.49%","volumn":"9994.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.98","rise":"-3.45%","volumn":"3.79\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.86","rise":"-4.28%","volumn":"5.12\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.83","rise":"-4.49%","volumn":"4.95\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.84","rise":"-4.42%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.86","rise":"-4.28%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.85","rise":"-4.35%","volumn":"9310.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.86","rise":"-4.28%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.82","rise":"-4.56%","volumn":"9515.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.83","rise":"-4.49%","volumn":"8176.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.81","rise":"-4.63%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.83%","volumn":"2.66\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.73","rise":"-5.18%","volumn":"1.82\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-5.46%","volumn":"3.64\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-5.25%","volumn":"9667.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.70","rise":"-5.39%","volumn":"9078.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-5.25%","volumn":"6865.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.90%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.97%","volumn":"4342.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-5.11%","volumn":"4566.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.73","rise":"-5.18%","volumn":"5297.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.73","rise":"-5.18%","volumn":"3413.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.75","rise":"-5.04%","volumn":"3360.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-5.11%","volumn":"2628.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.97%","volumn":"3032.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.75","rise":"-5.04%","volumn":"4427.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-5.25%","volumn":"8135.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-5.32%","volumn":"4201.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-5.32%","volumn":"4425.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-5.32%","volumn":"4172.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-5.46%","volumn":"9339.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-5.11%","volumn":"6121.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-5.11%","volumn":"3938.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-5.11%","volumn":"4463.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.75","rise":"-5.04%","volumn":"4792.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.73","rise":"-5.18%","volumn":"5402.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-5.32%","volumn":"7505.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.70","rise":"-5.39%","volumn":"6641.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-5.46%","volumn":"4894.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-5.46%","volumn":"9162.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-5.32%","volumn":"4225.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.70","rise":"-5.39%","volumn":"7121.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-5.46%","volumn":"6346.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-5.11%","volumn":"9531.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-5.11%","volumn":"7125.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-5.25%","volumn":"6848.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-5.25%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-5.32%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-5.25%","volumn":"8393.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-5.32%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.67","rise":"-5.59%","volumn":"1.65\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.69","rise":"-5.46%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.77","rise":"-4.90%","volumn":"8773.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-5.18%","volumn":"6752.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.75","rise":"-5.04%","volumn":"4656.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.76","rise":"-4.97%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"-4.77%","volumn":"7274.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"-4.77%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"-4.77%","volumn":"6455.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-4.83%","volumn":"4573.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-4.83%","volumn":"4651.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-4.83%","volumn":"3695.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-4.83%","volumn":"3676.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"-4.77%","volumn":"2995.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-4.83%","volumn":"4901.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.77","rise":"-4.90%","volumn":"3281.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.74","rise":"-5.11%","volumn":"5762.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.74","rise":"-5.11%","volumn":"5127.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.69","rise":"-5.46%","volumn":"8509.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.70","rise":"-5.39%","volumn":"2830.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.70","rise":"-5.39%","volumn":"2476.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.69","rise":"-5.46%","volumn":"3916.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-5.32%","volumn":"2264.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.70","rise":"-5.39%","volumn":"6691.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-5.32%","volumn":"4177.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.72","rise":"-5.25%","volumn":"2012.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-5.32%","volumn":"3240.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.74","rise":"-5.11%","volumn":"3873.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-5.18%","volumn":"4091.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-5.32%","volumn":"3604.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.72","rise":"-5.25%","volumn":"2389.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.76","rise":"-4.97%","volumn":"3756.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.76","rise":"-4.97%","volumn":"4200.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-5.18%","volumn":"2910.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-5.32%","volumn":"3975.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.75","rise":"-5.04%","volumn":"4857.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.72","rise":"-5.25%","volumn":"5964.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-5.18%","volumn":"4087.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-5.18%","volumn":"2095.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-5.18%","volumn":"2630.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.72","rise":"-5.25%","volumn":"2867.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.76","rise":"-4.97%","volumn":"5976.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-4.83%","volumn":"1.11\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"-4.77%","volumn":"1.09\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"-4.77%","volumn":"6631.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.80","rise":"-4.70%","volumn":"1.52\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.80","rise":"-4.70%","volumn":"7943.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-6.28%","volumn":"3.61\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"-6.35%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"-6.35%","volumn":"1.84\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.52","rise":"-6.63%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-6.28%","volumn":"9410.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"-6.08%","volumn":"8881.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"-5.59%","volumn":"8667.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"-5.46%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"-5.73%","volumn":"5282.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"-5.73%","volumn":"4229.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"-5.87%","volumn":"3249.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"-5.80%","volumn":"5235.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"-5.80%","volumn":"9576.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"-5.80%","volumn":"7963.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"-5.59%","volumn":"4319.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"-5.52%","volumn":"9475.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"-5.80%","volumn":"6168.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"-5.73%","volumn":"5704.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"-5.59%","volumn":"5368.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"-5.87%","volumn":"4993.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"-5.80%","volumn":"2938.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"-5.80%","volumn":"2239.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"-5.94%","volumn":"5851.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"-5.87%","volumn":"3126.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"-5.87%","volumn":"6512.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"-6.01%","volumn":"2513.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"-6.01%","volumn":"2812.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"-6.01%","volumn":"3996.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"-6.01%","volumn":"3600.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"-6.01%","volumn":"3596.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"-5.94%","volumn":"3229.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"-6.01%","volumn":"3430.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"-6.08%","volumn":"1.02\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"-6.22%","volumn":"5167.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"-6.22%","volumn":"6490.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"-6.22%","volumn":"2442.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.55","rise":"-6.42%","volumn":"1.14\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.55","rise":"-6.42%","volumn":"4707.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-6.28%","volumn":"3192.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"-6.35%","volumn":"4144.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"-6.35%","volumn":"4303.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"-6.35%","volumn":"4716.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"-6.22%","volumn":"7231.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"-6.22%","volumn":"3139.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"-6.15%","volumn":"6444.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"-6.22%","volumn":"8961.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-6.28%","volumn":"9112.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-6.28%","volumn":"9852.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["15.56","15.06","14.57","14.07","13.57"]},"cyrate":{"o":["2.91%","-0.38%","-3.67%","-6.96%","-10.25%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.12","rise":"0","volumn":"26.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.07%","volumn":"34.40\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.32","rise":"1.32%","volumn":"33.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.56","rise":"2.91%","volumn":"40.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.45","rise":"2.18%","volumn":"33.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.54","rise":"2.78%","volumn":"35.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.24","rise":"0.79%","volumn":"44.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.51","rise":"-4.03%","volumn":"95.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.32","rise":"-5.29%","volumn":"45.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.68","rise":"-2.91%","volumn":"67.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.39","rise":"-4.83%","volumn":"36.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.59","rise":"-3.51%","volumn":"46.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.50","rise":"-4.10%","volumn":"48.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.70","rise":"-2.78%","volumn":"38.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.62","rise":"-3.31%","volumn":"38.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-5.49%","volumn":"56.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.12","rise":"-6.61%","volumn":"33.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-9.26%","volumn":"53.38\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.80","rise":"-8.73%","volumn":"29.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-10.25%","volumn":"36.59\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["17.58","16.40","15.21","14.03","12.85"]},"cyrate":{"o":["6.38%","-0.77%","-7.93%","-15.08%","-22.23%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"16.52","rise":"0","volumn":"54.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.76","rise":"1.44%","volumn":"68.13\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.78","rise":"1.58%","volumn":"58.71\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.51","rise":"5.96%","volumn":"110.40\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.21","rise":"4.14%","volumn":"83.91\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.45","rise":"5.63%","volumn":"103.55\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.50","rise":"5.91%","volumn":"53.95\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.83","rise":"1.86%","volumn":"72.00\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.30","rise":"4.70%","volumn":"53.47\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"17.35","rise":"4.98%","volumn":"59.89\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.58","rise":"6.38%","volumn":"53.26\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"17.38","rise":"5.21%","volumn":"47.16\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.12","rise":"3.63%","volumn":"33.86\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.15","rise":"3.82%","volumn":"32.17\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.68","rise":"0.98%","volumn":"57.06\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.56","rise":"0.23%","volumn":"35.77\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.67","rise":"0.88%","volumn":"34.38\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.42%","volumn":"32.47\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"16.66","rise":"0.84%","volumn":"32.57\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"1.49%","volumn":"35.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.35","rise":"-1.02%","volumn":"40.43\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.37","rise":"-0.93%","volumn":"30.80\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.63","rise":"0.65%","volumn":"29.62\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.53","rise":"0.05%","volumn":"24.39\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.97","rise":"-3.35%","volumn":"49.39\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.05","rise":"-2.84%","volumn":"34.43\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.08","rise":"-2.70%","volumn":"30.87\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.83","rise":"1.86%","volumn":"93.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.65","rise":"0.79%","volumn":"59.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.55","rise":"0.19%","volumn":"27.70\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.29","rise":"-1.40%","volumn":"30.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.44","rise":"-0.51%","volumn":"41.44\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.42","rise":"-0.65%","volumn":"34.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.25","rise":"-1.63%","volumn":"29.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.36","rise":"-0.98%","volumn":"30.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.22","rise":"-1.82%","volumn":"30.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.90","rise":"-3.77%","volumn":"28.99\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.10","rise":"-2.56%","volumn":"20.14\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.27","rise":"-1.54%","volumn":"27.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.16","rise":"-2.19%","volumn":"17.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.29","rise":"-1.40%","volumn":"20.47\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-0.47%","volumn":"28.17\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.32","rise":"-1.26%","volumn":"27.13\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.05","rise":"-2.89%","volumn":"29.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.02","rise":"-3.03%","volumn":"23.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.98","rise":"-3.26%","volumn":"17.37\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.28","rise":"-1.44%","volumn":"38.46\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.32","rise":"-1.26%","volumn":"22.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.76","rise":"1.44%","volumn":"84.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.82","rise":"1.77%","volumn":"45.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.75","rise":"1.35%","volumn":"34.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.63","rise":"0.65%","volumn":"37.17\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.58","rise":"0.34%","volumn":"59.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.41","rise":"-0.68%","volumn":"34.05\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.02","rise":"-3.04%","volumn":"57.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.02","rise":"-3.04%","volumn":"29.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.08","rise":"-2.68%","volumn":"26.07\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.24","rise":"-1.71%","volumn":"33.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.22","rise":"-1.83%","volumn":"31.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.05","rise":"-2.86%","volumn":"30.25\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.28","rise":"-1.47%","volumn":"41.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.38","rise":"-0.87%","volumn":"41.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.47","rise":"-0.32%","volumn":"37.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.43","rise":"-0.56%","volumn":"33.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.63","rise":"0.65%","volumn":"46.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.67","rise":"0.89%","volumn":"43.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.49","rise":"-0.20%","volumn":"32.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.34","rise":"-1.11%","volumn":"26.93\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.32","rise":"-1.23%","volumn":"18.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.48","rise":"-0.26%","volumn":"23.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.12","rise":"-2.44%","volumn":"28.59\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.14","rise":"-2.32%","volumn":"24.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.90","rise":"-3.77%","volumn":"36.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.34","rise":"-7.16%","volumn":"63.46\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.15","rise":"-8.31%","volumn":"51.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.09","rise":"-8.67%","volumn":"35.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.75","rise":"-10.73%","volumn":"38.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.69","rise":"-11.09%","volumn":"45.37\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.55","rise":"-11.94%","volumn":"30.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.61","rise":"-11.58%","volumn":"28.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.58","rise":"-11.76%","volumn":"22.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.80","rise":"-10.43%","volumn":"53.37\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.00","rise":"-9.22%","volumn":"33.81\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.87","rise":"-10.00%","volumn":"28.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.70","rise":"-11.03%","volumn":"24.73\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.85","rise":"-10.13%","volumn":"24.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.03","rise":"-9.04%","volumn":"38.17\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.96","rise":"-9.46%","volumn":"28.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.85","rise":"-10.13%","volumn":"25.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.56","rise":"-11.88%","volumn":"33.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.32","rise":"-13.33%","volumn":"37.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.50","rise":"-12.24%","volumn":"36.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.53","rise":"-12.06%","volumn":"24.47\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.38","rise":"-12.97%","volumn":"27.97\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.48","rise":"-12.36%","volumn":"22.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.42","rise":"-12.73%","volumn":"24.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.54","rise":"-12.00%","volumn":"21.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.52","rise":"-12.12%","volumn":"17.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.42","rise":"-12.73%","volumn":"19.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.36","rise":"-13.09%","volumn":"22.41\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.55","rise":"-11.94%","volumn":"33.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.60","rise":"-11.64%","volumn":"27.18\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.55","rise":"-11.94%","volumn":"19.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.79","rise":"-10.49%","volumn":"40.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.82","rise":"-10.31%","volumn":"26.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.82","rise":"-10.31%","volumn":"25.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.75","rise":"-10.73%","volumn":"21.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.63","rise":"-11.46%","volumn":"26.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.89","rise":"-9.88%","volumn":"30.08\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.74","rise":"-10.79%","volumn":"18.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.50","rise":"-12.24%","volumn":"26.63\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.59","rise":"-11.70%","volumn":"17.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.50","rise":"-12.24%","volumn":"20.42\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.23","rise":"-13.88%","volumn":"27.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.20","rise":"-14.06%","volumn":"22.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.65","rise":"-17.39%","volumn":"42.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.80","rise":"-16.48%","volumn":"24.43\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.08","rise":"-14.79%","volumn":"28.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.99","rise":"-15.33%","volumn":"27.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.11","rise":"-14.60%","volumn":"28.40\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.08","rise":"-14.79%","volumn":"29.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.99","rise":"-15.33%","volumn":"25.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.01","rise":"-15.21%","volumn":"21.14\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.87","rise":"-16.06%","volumn":"20.29\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.94","rise":"-15.63%","volumn":"25.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.06","rise":"-14.91%","volumn":"36.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.05","rise":"-14.97%","volumn":"29.69\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.94","rise":"-15.63%","volumn":"31.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.30","rise":"-13.45%","volumn":"65.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.10","rise":"-14.66%","volumn":"29.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.07","rise":"-14.85%","volumn":"24.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.07","rise":"-14.85%","volumn":"21.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.20","rise":"-14.06%","volumn":"33.90\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.05","rise":"-14.97%","volumn":"23.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.09","rise":"-14.73%","volumn":"21.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.10","rise":"-14.66%","volumn":"22.61\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-15.09%","volumn":"25.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.88","rise":"-16.00%","volumn":"24.37\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.92","rise":"-15.75%","volumn":"18.33\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-16.78%","volumn":"21.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.79","rise":"-16.54%","volumn":"24.71\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.08","rise":"-14.79%","volumn":"50.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.10","rise":"-14.66%","volumn":"30.60\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.93","rise":"-15.69%","volumn":"25.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.99","rise":"-15.33%","volumn":"19.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.88","rise":"-16.00%","volumn":"20.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.57","rise":"-17.87%","volumn":"29.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.55","rise":"-17.99%","volumn":"25.53\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.49","rise":"-18.36%","volumn":"23.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.47","rise":"-18.48%","volumn":"24.03\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.52","rise":"-18.18%","volumn":"31.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.50","rise":"-18.30%","volumn":"17.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.24","rise":"-19.87%","volumn":"22.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.22","rise":"-19.99%","volumn":"16.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.18","rise":"-20.23%","volumn":"20.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.85","rise":"-22.23%","volumn":"30.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.92","rise":"-21.81%","volumn":"21.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.85","rise":"-22.23%","volumn":"15.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.06","rise":"-20.96%","volumn":"30.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.33","rise":"-19.32%","volumn":"33.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.36","rise":"-19.14%","volumn":"18.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.32","rise":"-19.39%","volumn":"17.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.40","rise":"-18.90%","volumn":"22.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.87","rise":"-16.06%","volumn":"59.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.80","rise":"-16.48%","volumn":"39.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.87","rise":"-16.06%","volumn":"26.80\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.03","rise":"-15.09%","volumn":"36.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.98","rise":"-15.39%","volumn":"31.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.92","rise":"-15.75%","volumn":"31.81\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.95","rise":"-15.57%","volumn":"35.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.10","rise":"-14.66%","volumn":"37.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.12","rise":"-14.54%","volumn":"29.70\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.09","rise":"-14.73%","volumn":"25.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.26","rise":"-13.70%","volumn":"43.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.26","rise":"-13.70%","volumn":"30.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.50","rise":"-12.24%","volumn":"56.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.23","rise":"-13.88%","volumn":"36.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.52","rise":"-12.12%","volumn":"70.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.30","rise":"-13.45%","volumn":"39.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.04","rise":"-15.03%","volumn":"49.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.17","rise":"-14.24%","volumn":"36.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.31","rise":"-13.39%","volumn":"37.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.53","rise":"-12.06%","volumn":"45.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.56","rise":"-11.88%","volumn":"39.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.37","rise":"-13.03%","volumn":"33.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"-13.82%","volumn":"31.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.05","rise":"-14.97%","volumn":"37.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.00","rise":"-15.27%","volumn":"29.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.77","rise":"-16.66%","volumn":"47.87\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.76","rise":"-16.72%","volumn":"51.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.41","rise":"-12.79%","volumn":"59.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.52","rise":"-12.12%","volumn":"60.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.63","rise":"-11.46%","volumn":"56.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.85","rise":"-10.13%","volumn":"56.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.83","rise":"-10.25%","volumn":"33.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-10.19%","volumn":"53.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.90","rise":"-9.82%","volumn":"35.42\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.06","rise":"-8.85%","volumn":"53.15\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.78","rise":"-10.55%","volumn":"51.75\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.83","rise":"-10.25%","volumn":"36.32\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.68","rise":"-11.15%","volumn":"49.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.89","rise":"-9.88%","volumn":"38.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.03","rise":"-9.04%","volumn":"39.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.74","rise":"-4.74%","volumn":"120.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.57","rise":"-5.77%","volumn":"83.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.38","rise":"-0.87%","volumn":"170.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.30","rise":"-1.35%","volumn":"99.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.25","rise":"-1.65%","volumn":"87.15\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.40","rise":"-0.74%","volumn":"93.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.09","rise":"-2.62%","volumn":"98.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.99","rise":"-3.23%","volumn":"60.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.82","rise":"-4.26%","volumn":"57.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.83","rise":"-4.19%","volumn":"41.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.97","rise":"-3.35%","volumn":"53.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.75","rise":"-4.68%","volumn":"41.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.76","rise":"-4.62%","volumn":"31.92\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.55","rise":"-5.89%","volumn":"44.55\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.58","rise":"-5.71%","volumn":"43.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.41","rise":"-6.74%","volumn":"31.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.37","rise":"-6.98%","volumn":"29.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.12","rise":"-8.49%","volumn":"26.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"-8.43%","volumn":"34.40\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.32","rise":"-7.28%","volumn":"33.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.56","rise":"-5.83%","volumn":"40.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.49%","volumn":"33.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.54","rise":"-5.95%","volumn":"35.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.24","rise":"-7.77%","volumn":"44.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.51","rise":"-12.18%","volumn":"95.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.32","rise":"-13.33%","volumn":"45.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.68","rise":"-11.15%","volumn":"67.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.39","rise":"-12.91%","volumn":"36.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.59","rise":"-11.70%","volumn":"46.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.50","rise":"-12.24%","volumn":"48.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.70","rise":"-11.03%","volumn":"38.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.62","rise":"-11.52%","volumn":"38.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-13.51%","volumn":"56.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.12","rise":"-14.54%","volumn":"33.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-16.96%","volumn":"53.38\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.80","rise":"-16.48%","volumn":"29.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-17.87%","volumn":"36.59\u4e07","time":"04\/25"}]}}}

13.91
2.51%
13.81
1.81%
13.72
1.11%
13.62
0.41%
13.53
-0.29%

09:30
11:30/13:00
15:00

14.49
0.07%
14.25
-1.61%
14.00
-3.28%
13.76
-4.96%
13.52
-6.63%

04/19
04/22
04/23
04/24
04/25

15.56
2.91%
15.06
-0.38%
14.57
-3.67%
14.07
-6.96%
13.57
-10.25%

2024/03/27
2024/04/25

17.58
6.38%
16.40
-0.77%
15.21
-7.93%
14.03
-15.08%
12.85
-22.23%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月28日利好消息一览（名单）
  10小时前
- 光伏企业市值大缩水,千亿以上龙头仅剩两家
  1天前
查看更多资讯

查看特变电工更多内容

数据由九方智投提供

(600089)股吧特变电工怎么样分析讨论社区东方财富网

特变电工(600089)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 15.24 -0.30 -1.93% 成交量...

mguba.eastmoney.com 4月22日

特变电工(600089) 股票价格行情走势图东方财富网

提供特变电工(600089)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及特变电工(600089)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

股票600089_最新资讯

资讯聚合

特变电工(600089) 历史行情股票行情中心

特变电工(600089)的历史行情,提供特变电工(600089)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月19日

特变电工(600089) 股票行情,行情首页

中财网提供特变电工(600089)实时行情动态分析,全面报道特变电工(600089)基本资料及... 股票期权激励计划2024年第..(更多) 注意:本页面行情存在延时,交易请以交易所实时价格...

中财网

特变电工(600089)估值分析特色数据证券之星

证券之星估值指针提供平安银行千股千评、个股相对估值、公司基本面评价。

股票行情 4月22日

特变电工(600089) 重大事项备忘股票行情中心

2023-12-28 关于公司全资子公司天津三阳丝路商业保理有限公司“国信证券-特变电工先进制造应收账款1期资产支持专项计划”成立的公告上交所公告,委托理财 2023-12-23...

搜狐证券 4月22日

特变电工股票数据资料信息东方财富网

特变电工最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 电网设备共134只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 4月24日

特变电工(600089) 股票行情证券之星

证券之星提供特变电工(600089)股票行情,实时分析,特变电工(600089)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,特变电工(600089)个股资料全面解读尽在证...

股票行情

没有更多结果了~

意见反馈
页面反馈