联络互动_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002280联络互动股吧阳煤化工联创光电城投控股 002280最新消息比亚迪股票联络互动最新传闻联络互动股吧联络互动股票股吧联络互动股评

联络互动[002280]

0.02（1.09%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1.84
最高
1.87
市盈率

昨收
1.84
最低
1.82
总市值
40.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.87","1.86","1.85","1.83","1.82"]},"cyrate":{"o":["1.63%","0.95%","0.27%","-0.41%","-1.09%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"152.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"6025.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"9038.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"1.17\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"1.75\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"1.95\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"1.99\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.40\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"2.72\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"2.81\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.07\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"3.17\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"3.42\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.54\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"3.71\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.72\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"3.93\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.96\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"4.15\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.49\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.52\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"4.62\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"4.62\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"4.64\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.65\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.68\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.75\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.88\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"5.67\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.69\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"5.69\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.73\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"5.74\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"5.80\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.80\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"5.83\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"5.84\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"5.87\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"5.89\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"5.91\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"5.93\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"6.00\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"6.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"6.36\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"6.42\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"6.46\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"6.47\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"6.50\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"7.95\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"7.96\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"7.99\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"8.04\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"8.08\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"8.13\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"8.17\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"8.19\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"8.22\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"8.25\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"8.30\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"8.51\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"8.53\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"8.55\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"8.58\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"8.61\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"8.62\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"8.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"8.78\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"8.80\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"8.85\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"8.87\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"8.89\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"8.90\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"8.91\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"9.55\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"9.74\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"9.85\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"9.95\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"9.98\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.03\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.16\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.27\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"10.29\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.32\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.32\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.37\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.42\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.52\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.55\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.56\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.76\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.83\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.84\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.85\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.03\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.04\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.04\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.06\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.18\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.33\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.36\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.39\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.39\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.41\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.44\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.53\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.59\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.61\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.61\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.63\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.67\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.75\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.76\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"12.05\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"12.86\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"12.91\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"12.96\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"12.97\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.10\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.14\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.14\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.16\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.33\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.37\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.37\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.39\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.41\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.46\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.49\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.51\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.53\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.56\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.58\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.59\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.59\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.59\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.62\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.62\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.64\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.65\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.68\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.68\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.69\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.69\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.72\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.73\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.74\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.82\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.88\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"13.96\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"14.11\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"14.14\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"14.24\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"14.25\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"14.32\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"14.35\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"14.39\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"14.46\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"14.53\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"14.72\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"15.58\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"15.61\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"15.62\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"15.70\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"15.95\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"15.98\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"16.00\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"16.01\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"16.03\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"16.05\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"16.06\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"16.08\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"16.12\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"16.12\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"16.35\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"16.36\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"16.37\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"16.41\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"16.53\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"16.53\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"16.56\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"17.47\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"17.51\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"17.55\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"17.59\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"17.70\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"17.72\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"17.76\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"17.79\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"17.79\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"17.85\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"17.88\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"17.88\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"17.88\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"17.89\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"17.92\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"17.98\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"17.98\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"17.98\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"18.01\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"19.51\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"19.73\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"19.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"19.89\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"19.95\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"19.98\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"20.06\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"20.10\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"20.15\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"20.20\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"20.20\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"20.22\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"20.28\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"20.32\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"20.41\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.12\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"21.16\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.17\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.34\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.37\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.37\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.39\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"21.55\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.62\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.64\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.67\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.69\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.75\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.77\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"21.84\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"21.94\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"22.16\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"22.60\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"22.85\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"23.08\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"23.11\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"23.11\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"23.25\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.92","1.89","1.85","1.81","1.78"]},"cyrate":{"o":["3.78%","1.89%","-0.00%","-1.89%","-3.78%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.85","rise":"0","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"2.16%","volumn":"9286.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"2.16%","volumn":"2884.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"2.16%","volumn":"2889.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.62%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"4591.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"4412.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"3254.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"-0.54%","volumn":"5804.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"3989.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"5557.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"3.78%","volumn":"8.35\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.70%","volumn":"2.15\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.70%","volumn":"6428.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"2.16%","volumn":"5629.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.62%","volumn":"2605.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.62%","volumn":"2786.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"2380.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"3317.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"1608.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"1950.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"2620.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.62%","volumn":"3208.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.62%","volumn":"3216.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"642.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"3304.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"988.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"1010.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.62%","volumn":"3825.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"5133.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"1389.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"1096.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"410.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"561.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"2047.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"710.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"3801.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"1046.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"3051.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"3846.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"1152.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"4661.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"3789.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"1.08%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"5.00\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"3.12\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"2.54\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-1.08%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.84","rise":"-0.54%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-1.08%","volumn":"6161.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-1.62%","volumn":"5156.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-1.62%","volumn":"1399.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-1.62%","volumn":"4939.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.79","rise":"-3.24%","volumn":"1.38\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"4926.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"4618.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1.42\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"2117.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"4029.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"2726.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"1692.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"544.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1057.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1773.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"1004.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"5315.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"3218.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"761.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"2575.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"4965.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"2881.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"2710.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1316.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"5365.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"7154.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"2678.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"2483.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1.05\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.79","rise":"-3.24%","volumn":"2466.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.79","rise":"-3.24%","volumn":"6028.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.79","rise":"-3.24%","volumn":"1948.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.79","rise":"-3.24%","volumn":"2074.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"5205.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1.42\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"2451.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.79","rise":"-3.24%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.78","rise":"-3.78%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.79","rise":"-3.24%","volumn":"7012.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.84","rise":"-0.54%","volumn":"3.64\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"4020.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"2261.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"3577.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.84","rise":"-0.54%","volumn":"1.83\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"1688.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"9914.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"1230.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"9798.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"4584.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"631.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.16%","volumn":"1454.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"2395.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"1051.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"1089.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.16%","volumn":"1025.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"921.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"527.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"1224.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"951.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"517.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.16%","volumn":"852.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"2831.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"2.24\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"1574.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"1317.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"459.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.84","rise":"-0.54%","volumn":"1.50\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"3820.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"1052.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"103.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"4092.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"1863.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"800.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"1838.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"1.18\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"411.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"3543.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.62%","volumn":"4022.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.84","rise":"-0.54%","volumn":"1.47\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"1200.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"2777.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"4310.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.08%","volumn":"5092.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.84","rise":"-0.54%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.84","rise":"-0.54%","volumn":"8004.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"-1.08%","volumn":"2135.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"0.00%","volumn":"1.54\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"0.00%","volumn":"3564.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.84","rise":"-0.54%","volumn":"2465.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"0.00%","volumn":"6749.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"1799.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"4582.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"3935.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"1.47\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"3.02\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"9077.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"1429.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"6525.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"1789.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"1689.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"2741.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"946.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"6007.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"685.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"1047.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"1186.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"1394.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"1394.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"964.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"1452.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"1818.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"8632.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"3122.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"878.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"4709.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"929.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"1514.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"3243.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"5936.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"1843.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"2775.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"1546.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"5772.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"3018.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"5941.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"3128.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"3709.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"4503.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"4930.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"1.27\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"4669.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"2666.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"4291.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"5431.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"5284.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"5074.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"1473.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"1965.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"2797.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"7982.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"2626.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"4395.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"6798.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"5528.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"468.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"457.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"7715.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"3337.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"4153.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"875.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"1057.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"2562.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"4493.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"7757.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"1318.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-0.54%","volumn":"2.28\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"2126.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-0.54%","volumn":"2411.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-0.54%","volumn":"1972.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"1406.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-0.54%","volumn":"2268.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-0.54%","volumn":"1525.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"3185.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"6708.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-1.08%","volumn":"1.41\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-1.08%","volumn":"3696.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-0.54%","volumn":"2684.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-1.08%","volumn":"1.22\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-1.08%","volumn":"2981.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-1.08%","volumn":"2135.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"-1.08%","volumn":"5181.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-0.54%","volumn":"5260.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-0.54%","volumn":"3922.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-0.54%","volumn":"9197.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-0.54%","volumn":"6580.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.45","2.29","2.12","1.96","1.79"]},"cyrate":{"o":["15.02%","7.28%","-0.47%","-8.22%","-15.96%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.13","rise":"0","volumn":"36.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.22","rise":"4.23%","volumn":"39.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.20","rise":"3.29%","volumn":"21.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.23","rise":"4.69%","volumn":"25.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.45","rise":"15.02%","volumn":"97.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.32","rise":"8.92%","volumn":"111.05\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.26","rise":"6.10%","volumn":"48.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.27","rise":"6.57%","volumn":"34.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.18","rise":"2.35%","volumn":"45.72\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.17","rise":"1.88%","volumn":"29.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.12","rise":"-0.47%","volumn":"29.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.02","rise":"-5.16%","volumn":"56.71\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.82","rise":"-14.55%","volumn":"51.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-9.86%","volumn":"35.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.87","rise":"-12.21%","volumn":"33.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"-12.21%","volumn":"31.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.79","rise":"-15.96%","volumn":"37.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-14.08%","volumn":"25.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"-11.74%","volumn":"24.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-13.62%","volumn":"25.25\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["3.88","3.30","2.72","2.14","1.56"]},"cyrate":{"o":["0.78%","-14.29%","-29.35%","-44.42%","-59.48%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.85","rise":"0","volumn":"87.80\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.52%","volumn":"51.86\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-1.04%","volumn":"48.16\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.77","rise":"-2.08%","volumn":"44.11\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"84.34\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.67","rise":"-4.68%","volumn":"52.07\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.74","rise":"-2.86%","volumn":"50.39\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.68","rise":"-4.42%","volumn":"52.15\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.63","rise":"-5.71%","volumn":"47.22\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-8.31%","volumn":"36.27\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.60","rise":"-6.49%","volumn":"44.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.72","rise":"-3.38%","volumn":"69.64\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.60","rise":"-6.49%","volumn":"43.50\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.54","rise":"-8.05%","volumn":"29.76\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-4.16%","volumn":"105.10\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.84","rise":"-0.26%","volumn":"132.49\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"79.01\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","volumn":"91.47\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.77","rise":"-2.08%","volumn":"56.23\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-1.30%","volumn":"48.30\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.84","rise":"-0.26%","volumn":"57.44\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.87","rise":"0.52%","volumn":"62.92\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"83.96\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.83","rise":"-0.52%","volumn":"45.34\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.68","rise":"-4.42%","volumn":"60.40\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.69","rise":"-4.16%","volumn":"32.25\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.44","rise":"-10.65%","volumn":"71.95\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.50","rise":"-9.09%","volumn":"45.34\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.61","rise":"-6.23%","volumn":"66.52\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.62","rise":"-5.97%","volumn":"39.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.58","rise":"-7.01%","volumn":"25.14\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.51","rise":"-8.83%","volumn":"29.99\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.52","rise":"-8.57%","volumn":"33.66\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.49","rise":"-9.35%","volumn":"29.26\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.43","rise":"-10.91%","volumn":"27.73\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.33","rise":"-13.51%","volumn":"57.17\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.19","rise":"-17.14%","volumn":"44.54\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.28","rise":"-14.81%","volumn":"28.43\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.22","rise":"-16.36%","volumn":"27.94\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.24","rise":"-15.84%","volumn":"18.75\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.27","rise":"-15.06%","volumn":"19.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-14.55%","volumn":"20.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.30","rise":"-14.29%","volumn":"18.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.25","rise":"-15.58%","volumn":"18.37\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.25","rise":"-15.58%","volumn":"21.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.22","rise":"-16.36%","volumn":"27.11\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.20","rise":"-16.88%","volumn":"21.79\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.20","rise":"-16.88%","volumn":"23.01\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.13","rise":"-18.70%","volumn":"25.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.14","rise":"-18.44%","volumn":"45.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.13","rise":"-18.70%","volumn":"80.17\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.12","rise":"-18.96%","volumn":"41.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.09","rise":"-19.74%","volumn":"27.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.09","rise":"-19.74%","volumn":"21.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.40","rise":"-11.69%","volumn":"184.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.30","rise":"-14.29%","volumn":"144.77\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.26","rise":"-15.32%","volumn":"81.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.32","rise":"-13.77%","volumn":"91.73\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.25","rise":"-15.58%","volumn":"55.23\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.19","rise":"-17.14%","volumn":"45.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.24","rise":"-15.84%","volumn":"40.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.30","rise":"-14.29%","volumn":"58.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.29","rise":"-14.55%","volumn":"45.96\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.31","rise":"-14.03%","volumn":"42.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.36","rise":"-12.73%","volumn":"52.91\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.34","rise":"-13.25%","volumn":"50.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.32","rise":"-13.77%","volumn":"39.33\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.28","rise":"-14.81%","volumn":"27.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.23","rise":"-16.10%","volumn":"29.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.26","rise":"-15.32%","volumn":"35.63\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.14","rise":"-18.44%","volumn":"46.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.22","rise":"-16.36%","volumn":"33.83\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.16","rise":"-17.92%","volumn":"40.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.09","rise":"-19.74%","volumn":"37.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.13","rise":"-18.70%","volumn":"29.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.05","rise":"-20.78%","volumn":"34.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.05","rise":"-20.78%","volumn":"24.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.10","rise":"-19.48%","volumn":"27.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.03","rise":"-21.30%","volumn":"23.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.04","rise":"-21.04%","volumn":"23.22\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.94","rise":"-23.64%","volumn":"30.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.96","rise":"-23.12%","volumn":"32.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.04","rise":"-21.04%","volumn":"29.66\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.03","rise":"-21.30%","volumn":"23.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.98","rise":"-22.60%","volumn":"25.46\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.97","rise":"-22.86%","volumn":"17.88\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.04","rise":"-21.04%","volumn":"30.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.00","rise":"-22.08%","volumn":"18.09\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.02","rise":"-21.56%","volumn":"18.75\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.97","rise":"-22.86%","volumn":"17.38\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.98","rise":"-22.60%","volumn":"13.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.00","rise":"-22.08%","volumn":"17.80\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.00","rise":"-22.08%","volumn":"12.01\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.94","rise":"-23.64%","volumn":"22.59\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.91","rise":"-24.42%","volumn":"13.40\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.90","rise":"-24.68%","volumn":"15.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.94","rise":"-23.64%","volumn":"18.75\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.87","rise":"-25.45%","volumn":"15.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.82","rise":"-26.75%","volumn":"14.04\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.81","rise":"-27.01%","volumn":"15.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.87","rise":"-25.45%","volumn":"21.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.80","rise":"-27.27%","volumn":"20.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.79","rise":"-27.53%","volumn":"18.80\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.90","rise":"-24.68%","volumn":"50.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.86","rise":"-25.71%","volumn":"31.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.83","rise":"-26.49%","volumn":"16.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.90","rise":"-24.68%","volumn":"29.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.87","rise":"-25.45%","volumn":"16.71\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.90","rise":"-24.68%","volumn":"18.33\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.84","rise":"-26.23%","volumn":"15.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.79","rise":"-27.53%","volumn":"17.07\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.85","rise":"-25.97%","volumn":"30.23\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.77","rise":"-28.05%","volumn":"20.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.72","rise":"-29.35%","volumn":"19.69\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.69","rise":"-30.13%","volumn":"16.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.61","rise":"-32.21%","volumn":"20.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.66","rise":"-30.91%","volumn":"26.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.72","rise":"-29.35%","volumn":"26.68\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.70","rise":"-29.87%","volumn":"18.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.73","rise":"-29.09%","volumn":"29.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.79","rise":"-27.53%","volumn":"30.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.86","rise":"-25.71%","volumn":"47.65\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.84","rise":"-26.23%","volumn":"37.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.84","rise":"-26.23%","volumn":"35.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.83","rise":"-26.49%","volumn":"25.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.91","rise":"-24.42%","volumn":"46.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.90","rise":"-24.68%","volumn":"24.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.92","rise":"-24.16%","volumn":"29.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.87","rise":"-25.45%","volumn":"32.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.82","rise":"-26.75%","volumn":"22.35\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.88","rise":"-25.19%","volumn":"28.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.00","rise":"-22.08%","volumn":"102.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.04","rise":"-21.04%","volumn":"80.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.02","rise":"-21.56%","volumn":"58.47\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-21.56%","volumn":"44.12\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.99","rise":"-22.34%","volumn":"32.82\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"-23.64%","volumn":"75.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.89","rise":"-24.94%","volumn":"36.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.91","rise":"-24.42%","volumn":"27.41\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.84","rise":"-26.23%","volumn":"27.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.80","rise":"-27.27%","volumn":"21.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"-27.27%","volumn":"18.86\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.82","rise":"-26.75%","volumn":"32.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.80","rise":"-27.27%","volumn":"46.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.92","rise":"-24.16%","volumn":"67.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.21","rise":"-16.62%","volumn":"194.66\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.07","rise":"-20.26%","volumn":"197.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.00","rise":"-22.08%","volumn":"113.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.00","rise":"-22.08%","volumn":"67.74\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.88","rise":"-25.19%","volumn":"75.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.91","rise":"-24.42%","volumn":"48.87\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.92","rise":"-24.16%","volumn":"40.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.86","rise":"-25.71%","volumn":"34.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.87","rise":"-25.45%","volumn":"31.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.01","rise":"-21.82%","volumn":"106.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.89","rise":"-24.94%","volumn":"81.16\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.86","rise":"-25.71%","volumn":"46.17\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.76","rise":"-28.31%","volumn":"49.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.80","rise":"-27.27%","volumn":"42.74\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-27.53%","volumn":"76.82\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.68","rise":"-30.39%","volumn":"50.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.58","rise":"-32.99%","volumn":"44.14\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.50","rise":"-35.06%","volumn":"41.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.57","rise":"-33.25%","volumn":"37.76\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.61","rise":"-32.21%","volumn":"31.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.59","rise":"-32.73%","volumn":"20.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.58","rise":"-32.99%","volumn":"21.66\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.63","rise":"-31.69%","volumn":"48.63\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.52","rise":"-34.55%","volumn":"38.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.39","rise":"-37.92%","volumn":"55.18\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.37","rise":"-38.44%","volumn":"33.05\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.37","rise":"-38.44%","volumn":"25.29\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.50","rise":"-35.06%","volumn":"62.44\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-37.14%","volumn":"36.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.42","rise":"-37.14%","volumn":"26.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.37","rise":"-38.44%","volumn":"29.01\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-38.18%","volumn":"45.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.34","rise":"-39.22%","volumn":"43.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-41.04%","volumn":"23.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.13","rise":"-44.68%","volumn":"39.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-44.16%","volumn":"28.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-42.60%","volumn":"33.19\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.27","rise":"-41.04%","volumn":"33.45\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.28","rise":"-40.78%","volumn":"32.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.19","rise":"-43.12%","volumn":"27.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.11","rise":"-45.19%","volumn":"24.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.00","rise":"-48.05%","volumn":"35.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.94","rise":"-49.61%","volumn":"33.24\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.84","rise":"-52.21%","volumn":"51.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.66","rise":"-56.88%","volumn":"50.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.65","rise":"-57.14%","volumn":"58.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.56","rise":"-59.48%","volumn":"51.32\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.70","rise":"-55.84%","volumn":"48.92\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.87","rise":"-51.43%","volumn":"72.34\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.87","rise":"-51.43%","volumn":"50.62\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.93","rise":"-49.87%","volumn":"60.05\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.98","rise":"-48.57%","volumn":"38.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.18","rise":"-43.38%","volumn":"83.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.22","rise":"-42.34%","volumn":"115.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.28","rise":"-40.78%","volumn":"85.30\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.07","rise":"-46.23%","volumn":"100.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.28","rise":"-40.78%","volumn":"42.63\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.51","rise":"-34.81%","volumn":"198.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.41","rise":"-37.40%","volumn":"149.95\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.35","rise":"-38.96%","volumn":"69.36\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.37","rise":"-38.44%","volumn":"72.36\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.27","rise":"-41.04%","volumn":"69.84\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.26","rise":"-41.30%","volumn":"38.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.30","rise":"-40.26%","volumn":"37.11\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.36","rise":"-38.70%","volumn":"59.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.34","rise":"-39.22%","volumn":"40.83\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.30","rise":"-40.26%","volumn":"35.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.32","rise":"-39.74%","volumn":"26.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.38","rise":"-38.18%","volumn":"69.54\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.42","rise":"-37.14%","volumn":"83.73\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.43","rise":"-36.88%","volumn":"51.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.45","rise":"-36.36%","volumn":"66.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.38","rise":"-38.18%","volumn":"51.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.28","rise":"-40.78%","volumn":"42.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.24","rise":"-41.82%","volumn":"43.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.13","rise":"-44.68%","volumn":"36.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.22","rise":"-42.34%","volumn":"39.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.20","rise":"-42.86%","volumn":"21.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.23","rise":"-42.08%","volumn":"25.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.45","rise":"-36.36%","volumn":"97.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.32","rise":"-39.74%","volumn":"111.05\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.26","rise":"-41.30%","volumn":"48.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.27","rise":"-41.04%","volumn":"34.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.18","rise":"-43.38%","volumn":"45.72\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.17","rise":"-43.64%","volumn":"29.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.12","rise":"-44.94%","volumn":"29.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.02","rise":"-47.53%","volumn":"56.71\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.82","rise":"-52.73%","volumn":"51.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-50.13%","volumn":"35.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.87","rise":"-51.43%","volumn":"33.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"-51.43%","volumn":"31.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.79","rise":"-53.51%","volumn":"37.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-52.47%","volumn":"25.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"-51.17%","volumn":"24.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-52.21%","volumn":"25.25\u4e07","time":"04\/25"}]}}}

1.87
1.63%
1.86
0.95%
1.85
0.27%
1.83
-0.41%
1.82
-1.09%

09:30
11:30/13:00
15:00

1.92
3.78%
1.89
1.89%
1.85
-0.00%
1.81
-1.89%
1.78
-3.78%

04/19
04/22
04/23
04/24
04/25

2.45
15.02%
2.29
7.28%
2.12
-0.47%
1.96
-8.22%
1.79
-15.96%

2024/03/27
2024/04/25

3.88
0.78%
3.30
-14.29%
2.72
-29.35%
2.14
-44.42%
1.56
-59.48%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  2小时前
- 联络互动融资融券数据-04月25日
  6小时前
查看更多资讯

查看联络互动更多内容

数据由九方智投提供

联络官网|首页

联络互动(A股上市公司,证券代码002280)是一家专注于双向跨境电商、文化传媒、智能硬件及金融服务的互联网科技公司,设立北京、杭州双总部,以创新为驱动,联络突破产业边界,构建起一个更加开放的互联网科技集团。

lianluo.com

(601901)股吧方正证券怎么样分析讨论社区东方财富网

115粉丝129条相关讨论 A赢在复利关注 2670粉丝4条相关讨论待嫁小方30块关注 537条相关讨论关注该股的股友还关注个股话题资讯文章股票名称人气排名较昨日变动光...

mguba.eastmoney.com 3月4日

联络互动_最新资讯

资讯聚合

联络互动(002280) 股票价格行情走势图东方财富网

提供联络互动(002280)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及联络互动(002280)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

联络互动:4月25日融资买入65.33万元,融资融券余额9397.67万元 ...

证券之星消息,4月25日,联络互动(002280)融资买入65.33万元,融资偿还106.4万元,融资净卖出41.07万元,融资余额8967.18万元。融券方面,当日融券...

证券之星股票频道 7小时前

联络互动(002280) 股票行情证券之星

证券之星提供联络互动(002280)股票行情,实时分析,联络互动(002280)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,联络互动(002280)个股资料全面解读尽在证...

股票行情

联络互动:延期至2024年4月30日披露2023年年度报告|流通股|持股量|...

每经AI快讯,联络互动(SZ 002280,收盘价:1.88元)4月24日晚间发布公告称,杭州联络互动信息科技股份有限公司原定于2024年4月26日披露《2023年年度报告》及摘要和《2024...

网易前天 17:07

联络互动(002280)千股千评个股专家点评(多日) 散户大家庭

联络互动(002280),今日净流出3976.6万元,市场排名第4719位 ; ;近期的平均成本为2.35元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数...

qgqp.shdjt.com 4月19日

联络互动(002280) 股票行情,行情首页

中财网提供联络互动(002280)实时行情动态分析,全面报道联络互动(002280)基本资料及重大新闻、行业资讯,浏览联络互动(002280)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈