{"amount":"856.03\u4e07","changeAmount":"0.190","close":"5.370","currentPrice":"5.560","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"5.560","e2":"0.190","e3":"(3.54%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.430","5.355","5.280","5.205","5.130"]},"cyrate":{"o":["3.82%","2.39%","0.96%","-0.48%","-1.91%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.230","rise":"0","time":"09:35","volumn":"1.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.200","rise":"-0.57%","time":"09:40","volumn":"3.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.210","rise":"-0.38%","time":"09:45","volumn":"6.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.210","rise":"-0.38%","time":"09:50","volumn":"6400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.210","rise":"-0.38%","time":"09:55","volumn":"1200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.200","rise":"-0.57%","time":"10:00","volumn":"5.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.210","rise":"-0.38%","time":"10:05","volumn":"2.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.210","rise":"-0.38%","time":"10:10","volumn":"8200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.210","rise":"-0.38%","time":"10:15","volumn":"2.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.190","rise":"-0.76%","time":"10:20","volumn":"2.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.200","rise":"-0.57%","time":"10:25","volumn":"3.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.200","rise":"-0.57%","time":"10:30","volumn":"2.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.180","rise":"-0.96%","time":"10:35","volumn":"10.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.170","rise":"-1.15%","time":"10:40","volumn":"4.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.180","rise":"-0.96%","time":"10:45","volumn":"1.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.170","rise":"-1.15%","time":"10:50","volumn":"7700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"10:55","volumn":"7.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"11:00","volumn":"2.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.140","rise":"-1.72%","time":"11:05","volumn":"7400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.140","rise":"-1.72%","time":"11:10","volumn":"5.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"11:15","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.140","rise":"-1.72%","time":"11:20","volumn":"4700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.140","rise":"-1.72%","time":"11:25","volumn":"6800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"11:30","volumn":"3700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.170","rise":"-1.15%","time":"11:35","volumn":"6100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.180","rise":"-0.96%","time":"11:40","volumn":"1700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.180","rise":"-0.96%","time":"11:45","volumn":"1600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.180","rise":"-0.96%","time":"11:50","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.170","rise":"-1.15%","time":"11:55","volumn":"2600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.180","rise":"-0.96%","time":"12:00","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.170","rise":"-1.15%","time":"13:05","volumn":"4800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.160","rise":"-1.34%","time":"13:10","volumn":"9400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.170","rise":"-1.15%","time":"13:15","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.170","rise":"-1.15%","time":"13:20","volumn":"400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.170","rise":"-1.15%","time":"13:25","volumn":"1100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.170","rise":"-1.15%","time":"13:30","volumn":"400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"13:35","volumn":"6.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.160","rise":"-1.34%","time":"13:40","volumn":"9600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"13:45","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.160","rise":"-1.34%","time":"13:50","volumn":"400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"13:55","volumn":"1500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.140","rise":"-1.72%","time":"14:00","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.130","rise":"-1.91%","time":"14:05","volumn":"9200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.140","rise":"-1.72%","time":"14:10","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.160","rise":"-1.34%","time":"14:15","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.160","rise":"-1.34%","time":"14:20","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"14:25","volumn":"3800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"14:30","volumn":"600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.160","rise":"-1.34%","time":"14:35","volumn":"1500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"14:40","volumn":"1400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.160","rise":"-1.34%","time":"14:45","volumn":"7400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.170","rise":"-1.15%","time":"14:50","volumn":"4700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.160","rise":"-1.34%","time":"14:55","volumn":"3.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.160","rise":"-1.34%","time":"15:00","volumn":"7100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"15:05","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"15:10","volumn":"1200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"15:15","volumn":"400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"15:20","volumn":"3100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.160","rise":"-1.34%","time":"15:25","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.140","rise":"-1.72%","time":"15:30","volumn":"3.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.140","rise":"-1.72%","time":"15:35","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.140","rise":"-1.72%","time":"15:40","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.140","rise":"-1.72%","time":"15:45","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.140","rise":"-1.72%","time":"15:50","volumn":"1.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"15:55","volumn":"6700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-1.53%","time":"16:00","volumn":"5.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.200","rise":"-0.57%","time":"09:35","volumn":"1.93\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"-0.96%","time":"09:40","volumn":"3.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"09:45","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.200","rise":"-0.57%","time":"09:50","volumn":"3.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.210","rise":"-0.38%","time":"09:55","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.220","rise":"-0.19%","time":"10:00","volumn":"2300.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.230","rise":"0.00%","time":"10:05","volumn":"1.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.220","rise":"-0.19%","time":"10:10","volumn":"1.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.240","rise":"0.19%","time":"10:15","volumn":"1.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.230","rise":"0.00%","time":"10:20","volumn":"5.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.230","rise":"0.00%","time":"10:25","volumn":"1.23\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.230","rise":"0.00%","time":"10:30","volumn":"2300.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.230","rise":"0.00%","time":"10:35","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.220","rise":"-0.19%","time":"10:40","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.220","rise":"-0.19%","time":"10:45","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.210","rise":"-0.38%","time":"10:50","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.210","rise":"-0.38%","time":"10:55","volumn":"300.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.210","rise":"-0.38%","time":"11:00","volumn":"300.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.210","rise":"-0.38%","time":"11:05","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.210","rise":"-0.38%","time":"11:10","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"-1.15%","time":"11:15","volumn":"6.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"-0.96%","time":"11:20","volumn":"5600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"-0.96%","time":"11:25","volumn":"4.19\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"11:30","volumn":"2.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"11:35","volumn":"8.43\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"-1.15%","time":"11:40","volumn":"2.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"11:45","volumn":"700.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"11:50","volumn":"1900.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-1.72%","time":"11:55","volumn":"400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"13:05","volumn":"2200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"-1.15%","time":"13:10","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"13:15","volumn":"300.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"13:20","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"-1.15%","time":"13:25","volumn":"1.13\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"-1.15%","time":"13:30","volumn":"1600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"13:35","volumn":"7900.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"13:40","volumn":"4400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"13:45","volumn":"300.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"13:50","volumn":"3700.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"-0.96%","time":"13:55","volumn":"6400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"-0.96%","time":"14:00","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.180","rise":"-0.96%","time":"14:05","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"14:10","volumn":"2.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"14:15","volumn":"261.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"14:20","volumn":"3800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"14:25","volumn":"3.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"14:30","volumn":"2.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-1.72%","time":"14:40","volumn":"400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"14:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"-1.15%","time":"14:50","volumn":"5800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"14:55","volumn":"800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.170","rise":"-1.15%","time":"15:00","volumn":"900.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"15:05","volumn":"900.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"15:10","volumn":"22.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"15:20","volumn":"12.43\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"15:25","volumn":"4400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"15:30","volumn":"13.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"15:35","volumn":"8800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"15:40","volumn":"1800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.160","rise":"-1.34%","time":"15:45","volumn":"7400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"15:50","volumn":"4700.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.150","rise":"-1.53%","time":"15:55","volumn":"6500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-1.72%","time":"16:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.200","rise":"-0.57%","time":"09:35","volumn":"2.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"09:40","volumn":"2.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"09:45","volumn":"3400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"09:50","volumn":"1.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"09:55","volumn":"5.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"10:00","volumn":"1100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"10:05","volumn":"2700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"10:15","volumn":"1900.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"10:20","volumn":"4.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"10:25","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"10:30","volumn":"1500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"10:35","volumn":"4300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"10:40","volumn":"1.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.190","rise":"-0.76%","time":"10:55","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.190","rise":"-0.76%","time":"11:00","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"11:05","volumn":"1.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"11:10","volumn":"2.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"11:15","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"11:20","volumn":"700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.190","rise":"-0.76%","time":"11:25","volumn":"600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"11:30","volumn":"2.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"11:35","volumn":"7100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.190","rise":"-0.76%","time":"11:40","volumn":"300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.190","rise":"-0.76%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"11:50","volumn":"4300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"11:55","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"12:00","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"13:05","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"13:10","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"13:15","volumn":"1.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"13:20","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.190","rise":"-0.76%","time":"13:25","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.200","rise":"-0.57%","time":"13:30","volumn":"1700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.200","rise":"-0.57%","time":"13:35","volumn":"7700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.210","rise":"-0.38%","time":"13:40","volumn":"4200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.220","rise":"-0.19%","time":"13:45","volumn":"1.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.220","rise":"-0.19%","time":"13:50","volumn":"1200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.220","rise":"-0.19%","time":"13:55","volumn":"600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.210","rise":"-0.38%","time":"14:00","volumn":"2.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.200","rise":"-0.57%","time":"14:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.190","rise":"-0.76%","time":"14:10","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.190","rise":"-0.76%","time":"14:15","volumn":"1200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.190","rise":"-0.76%","time":"14:20","volumn":"1200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.190","rise":"-0.76%","time":"14:25","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.190","rise":"-0.76%","time":"14:30","volumn":"3900.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.190","rise":"-0.76%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"14:40","volumn":"3.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"14:45","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"14:50","volumn":"1200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"14:55","volumn":"800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"15:00","volumn":"2200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"15:10","volumn":"1.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"15:15","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"15:20","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"15:25","volumn":"7700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.96%","time":"15:30","volumn":"1.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"15:35","volumn":"7.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.140","rise":"-1.72%","time":"15:40","volumn":"23.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.160","rise":"-1.34%","time":"15:45","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.150","rise":"-1.53%","time":"15:50","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"15:55","volumn":"9100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-1.15%","time":"16:00","volumn":"12.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.180","rise":"-0.96%","time":"09:35","volumn":"5.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.210","rise":"-0.38%","time":"09:40","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.220","rise":"-0.19%","time":"09:45","volumn":"3.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.230","rise":"0.00%","time":"09:50","volumn":"4.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.220","rise":"-0.19%","time":"09:55","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.220","rise":"-0.19%","time":"10:00","volumn":"2.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.240","rise":"0.19%","time":"10:05","volumn":"2.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.280","rise":"0.96%","time":"10:10","volumn":"2.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.290","rise":"1.15%","time":"10:15","volumn":"6900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.270","rise":"0.76%","time":"10:20","volumn":"3.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.280","rise":"0.96%","time":"10:25","volumn":"2.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.290","rise":"1.15%","time":"10:30","volumn":"4.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.300","rise":"1.34%","time":"10:35","volumn":"5.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.290","rise":"1.15%","time":"10:40","volumn":"14.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"1.72%","time":"10:45","volumn":"11.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.310","rise":"1.53%","time":"10:50","volumn":"10.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"1.72%","time":"10:55","volumn":"4.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.330","rise":"1.91%","time":"11:00","volumn":"4.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"1.72%","time":"11:05","volumn":"3.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"1.72%","time":"11:10","volumn":"6.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"1.72%","time":"11:15","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.310","rise":"1.53%","time":"11:20","volumn":"4.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.310","rise":"1.53%","time":"11:25","volumn":"5100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.310","rise":"1.53%","time":"11:30","volumn":"3.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.310","rise":"1.53%","time":"11:35","volumn":"9800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.310","rise":"1.53%","time":"11:40","volumn":"5200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.310","rise":"1.53%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.300","rise":"1.34%","time":"11:50","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.300","rise":"1.34%","time":"11:55","volumn":"2600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.310","rise":"1.53%","time":"12:00","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.300","rise":"1.34%","time":"13:05","volumn":"1200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.310","rise":"1.53%","time":"13:10","volumn":"2.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"1.72%","time":"13:15","volumn":"13.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"1.72%","time":"13:20","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"1.72%","time":"13:25","volumn":"3.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.330","rise":"1.91%","time":"13:30","volumn":"8.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.330","rise":"1.91%","time":"13:35","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.330","rise":"1.91%","time":"13:40","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.370","rise":"2.68%","time":"13:45","volumn":"19.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.380","rise":"2.87%","time":"13:50","volumn":"2.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.370","rise":"2.68%","time":"13:55","volumn":"5.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.360","rise":"2.49%","time":"14:00","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.360","rise":"2.49%","time":"14:05","volumn":"4.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.360","rise":"2.49%","time":"14:10","volumn":"2.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.350","rise":"2.29%","time":"14:15","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.350","rise":"2.29%","time":"14:20","volumn":"1200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.350","rise":"2.29%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.350","rise":"2.29%","time":"14:30","volumn":"2400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.340","rise":"2.10%","time":"14:35","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.360","rise":"2.49%","time":"14:40","volumn":"3.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.350","rise":"2.29%","time":"14:45","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.350","rise":"2.29%","time":"14:50","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.360","rise":"2.49%","time":"14:55","volumn":"1900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.360","rise":"2.49%","time":"15:00","volumn":"7400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.360","rise":"2.49%","time":"15:05","volumn":"2400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.360","rise":"2.49%","time":"15:10","volumn":"3100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.360","rise":"2.49%","time":"15:15","volumn":"5900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.350","rise":"2.29%","time":"15:20","volumn":"25.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.330","rise":"1.91%","time":"15:25","volumn":"6700.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"1.72%","time":"15:30","volumn":"700.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"1.72%","time":"15:35","volumn":"4900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.330","rise":"1.91%","time":"15:40","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"1.72%","time":"15:45","volumn":"8600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.330","rise":"1.91%","time":"15:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.330","rise":"1.91%","time":"15:55","volumn":"5800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"1.72%","time":"16:00","volumn":"5.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.320","rise":"1.72%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.320","rise":"1.72%","time":"09:40","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.330","rise":"1.91%","time":"09:45","volumn":"5200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.280","rise":"0.96%","time":"09:50","volumn":"3.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.310","rise":"1.53%","time":"09:55","volumn":"8100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.320","rise":"1.72%","time":"10:00","volumn":"9500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"2.68%","time":"10:05","volumn":"3.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.380","rise":"2.87%","time":"10:10","volumn":"8.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"2.68%","time":"10:15","volumn":"3.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"2.68%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.380","rise":"2.87%","time":"10:25","volumn":"3.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.400","rise":"3.25%","time":"10:30","volumn":"7800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.410","rise":"3.44%","time":"10:35","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.420","rise":"3.63%","time":"10:40","volumn":"3200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.430","rise":"3.82%","time":"10:45","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.410","rise":"3.44%","time":"10:50","volumn":"3.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.420","rise":"3.63%","time":"10:55","volumn":"3.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.410","rise":"3.44%","time":"11:00","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.410","rise":"3.44%","time":"11:05","volumn":"2.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.430","rise":"3.82%","time":"11:10","volumn":"10.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.420","rise":"3.63%","time":"11:15","volumn":"5.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.400","rise":"3.25%","time":"11:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.400","rise":"3.25%","time":"11:25","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.390","rise":"3.06%","time":"11:30","volumn":"6700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.390","rise":"3.06%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.380","rise":"2.87%","time":"11:40","volumn":"2800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.390","rise":"3.06%","time":"11:45","volumn":"4800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.360","rise":"2.49%","time":"11:50","volumn":"3.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.380","rise":"2.87%","time":"11:55","volumn":"2.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.400","rise":"3.25%","time":"12:00","volumn":"1800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.390","rise":"3.06%","time":"13:05","volumn":"2600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.400","rise":"3.25%","time":"13:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.390","rise":"3.06%","time":"13:15","volumn":"11.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.350","rise":"2.29%","time":"13:20","volumn":"17.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.380","rise":"2.87%","time":"13:25","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.350","rise":"2.29%","time":"13:30","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.380","rise":"2.87%","time":"13:35","volumn":"4800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.380","rise":"2.87%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.400","rise":"3.25%","time":"13:45","volumn":"5100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.400","rise":"3.25%","time":"13:50","volumn":"2700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"2.68%","time":"13:55","volumn":"3.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.350","rise":"2.29%","time":"14:00","volumn":"3.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.360","rise":"2.49%","time":"14:05","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.340","rise":"2.10%","time":"14:10","volumn":"6.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.340","rise":"2.10%","time":"14:15","volumn":"4.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.340","rise":"2.10%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.330","rise":"1.91%","time":"14:25","volumn":"5.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.330","rise":"1.91%","time":"14:30","volumn":"2.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.330","rise":"1.91%","time":"14:35","volumn":"2.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.340","rise":"2.10%","time":"14:40","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.340","rise":"2.10%","time":"14:45","volumn":"700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.360","rise":"2.49%","time":"14:50","volumn":"2500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.390","rise":"3.06%","time":"14:55","volumn":"8200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.390","rise":"3.06%","time":"15:00","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.350","rise":"2.29%","time":"15:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.350","rise":"2.29%","time":"15:10","volumn":"2.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.350","rise":"2.29%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.340","rise":"2.10%","time":"15:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"2.68%","time":"15:25","volumn":"2.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"2.68%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"2.68%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"2.68%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"2.68%","time":"15:45","volumn":"6100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.380","rise":"2.87%","time":"15:50","volumn":"6800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.350","rise":"2.29%","time":"15:55","volumn":"4.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"2.68%","time":"16:00","volumn":"5.09\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"131.01\u4ebf","maxPrice":"5.560","minPrice":"5.340","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["6.020","5.800","5.580","5.360","5.140"]},"cyrate":{"o":["-0.66%","-4.15%","-7.64%","-11.13%","-14.62%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"0","time":"03\/26","volumn":"132.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-0.66%","time":"03\/27","volumn":"135.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-1.16%","time":"03\/28","volumn":"113.70\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.770","rise":"-4.15%","time":"04\/02","volumn":"491.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.500","rise":"-8.64%","time":"04\/03","volumn":"436.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.350","rise":"-11.13%","time":"04\/05","volumn":"182.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.560","rise":"-7.64%","time":"04\/08","volumn":"227.09\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.520","rise":"-8.31%","time":"04\/09","volumn":"288.75\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.500","rise":"-8.64%","time":"04\/10","volumn":"245.38\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.410","rise":"-10.13%","time":"04\/11","volumn":"173.42\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.300","rise":"-11.96%","time":"04\/12","volumn":"236.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.370","rise":"-10.80%","time":"04\/15","volumn":"123.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.290","rise":"-12.13%","time":"04\/16","volumn":"232.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.310","rise":"-11.79%","time":"04\/17","volumn":"155.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.290","rise":"-12.13%","time":"04\/18","volumn":"125.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-14.45%","time":"04\/19","volumn":"107.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-14.62%","time":"04\/22","volumn":"114.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-14.12%","time":"04\/23","volumn":"94.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"-11.63%","time":"04\/24","volumn":"218.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"-10.80%","time":"04\/25","volumn":"148.22\u4e07"}],"points":"20"},"open":"5.370","priceChangeRatio":"3.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8054\u60f3\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.560","5.505","5.450","5.395","5.340"]},"cyrate":{"o":["3.54%","2.51%","1.49%","0.47%","-0.56%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"09:30","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"09:31","volumn":"3600.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"09:32","volumn":"3600.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"09:33","volumn":"3600.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"09:34","volumn":"3600.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"09:35","volumn":"3600.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"-0.37%","time":"09:36","volumn":"2.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"-0.19%","time":"09:37","volumn":"2.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"-0.19%","time":"09:38","volumn":"2.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"-0.19%","time":"09:39","volumn":"2.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"-0.19%","time":"09:40","volumn":"2.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"09:41","volumn":"2.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"09:42","volumn":"2.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"0.19%","time":"09:43","volumn":"2.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"0.19%","time":"09:44","volumn":"2.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"0.19%","time":"09:45","volumn":"2.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"0.19%","time":"09:46","volumn":"2.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"0.19%","time":"09:47","volumn":"2.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"-0.19%","time":"09:48","volumn":"3.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"09:49","volumn":"3.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"-0.19%","time":"09:50","volumn":"3.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.340","rise":"-0.56%","time":"09:51","volumn":"4.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"-0.37%","time":"09:52","volumn":"4.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"-0.37%","time":"09:53","volumn":"4.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"-0.37%","time":"09:54","volumn":"4.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"-0.37%","time":"09:55","volumn":"4.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.340","rise":"-0.56%","time":"09:56","volumn":"4.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"-0.19%","time":"09:57","volumn":"6.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"-0.37%","time":"09:58","volumn":"6.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"-0.37%","time":"09:59","volumn":"6.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"-0.37%","time":"10:00","volumn":"6.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"-0.37%","time":"10:01","volumn":"6.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.350","rise":"-0.37%","time":"10:02","volumn":"6.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"10:03","volumn":"6.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"-0.19%","time":"10:04","volumn":"6.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.360","rise":"-0.19%","time":"10:05","volumn":"7.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"10:06","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"10:07","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"10:08","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"10:09","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.370","rise":"0.00%","time":"10:10","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"0.19%","time":"10:11","volumn":"7.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"0.19%","time":"10:12","volumn":"7.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"0.19%","time":"10:13","volumn":"8.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"0.19%","time":"10:14","volumn":"8.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"0.19%","time":"10:15","volumn":"8.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"0.19%","time":"10:16","volumn":"8.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.380","rise":"0.19%","time":"10:17","volumn":"8.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"0.74%","time":"10:18","volumn":"10.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:19","volumn":"11.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:20","volumn":"12.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:21","volumn":"12.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:22","volumn":"12.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:23","volumn":"12.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:24","volumn":"12.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:25","volumn":"12.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:26","volumn":"12.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:27","volumn":"12.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"1.12%","time":"10:28","volumn":"13.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"1.12%","time":"10:29","volumn":"13.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"1.12%","time":"10:30","volumn":"13.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:31","volumn":"13.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:32","volumn":"14.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:33","volumn":"14.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:34","volumn":"14.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:35","volumn":"14.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:36","volumn":"16.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:37","volumn":"16.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"0.74%","time":"10:38","volumn":"16.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"0.74%","time":"10:39","volumn":"16.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"0.74%","time":"10:40","volumn":"16.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"0.74%","time":"10:41","volumn":"18.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"0.74%","time":"10:42","volumn":"18.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"0.56%","time":"10:43","volumn":"19.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"0.56%","time":"10:44","volumn":"19.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"0.56%","time":"10:45","volumn":"19.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"0.56%","time":"10:46","volumn":"19.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"0.56%","time":"10:47","volumn":"19.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"0.56%","time":"10:48","volumn":"19.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"0.56%","time":"10:49","volumn":"20.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"0.56%","time":"10:50","volumn":"20.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.400","rise":"0.56%","time":"10:51","volumn":"20.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.390","rise":"0.37%","time":"10:52","volumn":"21.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.390","rise":"0.37%","time":"10:53","volumn":"21.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:54","volumn":"22.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:55","volumn":"22.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:56","volumn":"22.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:57","volumn":"22.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:58","volumn":"22.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"10:59","volumn":"22.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.420","rise":"0.93%","time":"11:00","volumn":"22.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.410","rise":"0.74%","time":"11:01","volumn":"22.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"1.12%","time":"11:02","volumn":"22.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"1.12%","time":"11:03","volumn":"22.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"1.12%","time":"11:04","volumn":"22.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"1.12%","time":"11:05","volumn":"22.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"1.12%","time":"11:06","volumn":"22.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"1.12%","time":"11:07","volumn":"22.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"1.12%","time":"11:08","volumn":"22.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"1.12%","time":"11:09","volumn":"22.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.430","rise":"1.12%","time":"11:10","volumn":"22.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:11","volumn":"22.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:12","volumn":"22.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:13","volumn":"24.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:14","volumn":"24.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:15","volumn":"24.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:16","volumn":"25.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:17","volumn":"25.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:18","volumn":"25.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:19","volumn":"26.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:20","volumn":"26.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:21","volumn":"26.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:22","volumn":"26.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"11:23","volumn":"26.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"11:24","volumn":"26.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"11:25","volumn":"26.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"11:26","volumn":"26.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"11:27","volumn":"26.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"11:28","volumn":"26.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"11:29","volumn":"26.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"11:30","volumn":"26.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:31","volumn":"26.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:32","volumn":"27.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:33","volumn":"27.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:34","volumn":"27.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.440","rise":"1.30%","time":"11:35","volumn":"27.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:36","volumn":"28.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:37","volumn":"28.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:38","volumn":"28.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:39","volumn":"28.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:40","volumn":"28.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:41","volumn":"29.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:42","volumn":"29.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:43","volumn":"29.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:44","volumn":"29.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:45","volumn":"29.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:46","volumn":"29.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:47","volumn":"29.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:48","volumn":"29.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"11:49","volumn":"33.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.450","rise":"1.49%","time":"11:50","volumn":"34.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.470","rise":"1.86%","time":"11:51","volumn":"37.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.470","rise":"1.86%","time":"11:52","volumn":"37.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.470","rise":"1.86%","time":"11:53","volumn":"37.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.470","rise":"1.86%","time":"11:54","volumn":"37.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.470","rise":"1.86%","time":"11:55","volumn":"37.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.470","rise":"1.86%","time":"11:56","volumn":"37.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"11:57","volumn":"37.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"11:58","volumn":"37.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"11:59","volumn":"37.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"12:00","volumn":"37.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:01","volumn":"37.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:02","volumn":"37.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:03","volumn":"37.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:04","volumn":"37.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:05","volumn":"37.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:06","volumn":"37.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:07","volumn":"38.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:08","volumn":"38.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:09","volumn":"38.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:10","volumn":"38.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:11","volumn":"38.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:12","volumn":"38.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.460","rise":"1.68%","time":"13:13","volumn":"38.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:14","volumn":"39.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:15","volumn":"41.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:16","volumn":"41.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:17","volumn":"41.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:18","volumn":"41.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:19","volumn":"41.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:20","volumn":"44.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:21","volumn":"44.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:22","volumn":"44.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:23","volumn":"44.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:24","volumn":"44.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:25","volumn":"44.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:26","volumn":"44.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:27","volumn":"44.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:28","volumn":"44.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:29","volumn":"44.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.480","rise":"2.05%","time":"13:30","volumn":"44.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.490","rise":"2.23%","time":"13:31","volumn":"47.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"13:32","volumn":"49.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"13:33","volumn":"58.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.500","rise":"2.42%","time":"13:34","volumn":"58.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.500","rise":"2.42%","time":"13:35","volumn":"58.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.500","rise":"2.42%","time":"13:36","volumn":"58.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"13:37","volumn":"60.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"13:38","volumn":"61.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"13:39","volumn":"61.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"13:40","volumn":"63.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"13:41","volumn":"63.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"13:42","volumn":"63.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"13:43","volumn":"63.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"13:44","volumn":"63.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"13:45","volumn":"63.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"13:46","volumn":"64.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"13:47","volumn":"64.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"13:48","volumn":"65.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"13:49","volumn":"65.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.560","rise":"3.54%","time":"13:50","volumn":"73.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.560","rise":"3.54%","time":"13:51","volumn":"73.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.550","rise":"3.35%","time":"13:52","volumn":"74.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"13:53","volumn":"77.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"13:54","volumn":"77.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"13:55","volumn":"85.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"13:56","volumn":"85.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"13:57","volumn":"85.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"13:58","volumn":"86.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"13:59","volumn":"86.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:00","volumn":"86.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:01","volumn":"86.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:02","volumn":"86.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:03","volumn":"86.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"14:04","volumn":"86.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"14:05","volumn":"86.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:06","volumn":"86.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:07","volumn":"86.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:08","volumn":"86.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"14:09","volumn":"86.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:10","volumn":"87.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:11","volumn":"87.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:12","volumn":"87.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:13","volumn":"87.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:14","volumn":"87.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:15","volumn":"87.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"14:16","volumn":"89.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"14:17","volumn":"89.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"14:18","volumn":"89.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"14:19","volumn":"89.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:20","volumn":"89.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:21","volumn":"89.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"14:22","volumn":"89.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:23","volumn":"89.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"14:24","volumn":"89.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"14:25","volumn":"89.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:26","volumn":"90.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"14:27","volumn":"90.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"14:28","volumn":"90.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:29","volumn":"90.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"14:30","volumn":"90.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"14:31","volumn":"91.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"14:32","volumn":"92.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.550","rise":"3.35%","time":"14:33","volumn":"92.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.550","rise":"3.35%","time":"14:34","volumn":"92.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.550","rise":"3.35%","time":"14:35","volumn":"92.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.550","rise":"3.35%","time":"14:36","volumn":"92.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.550","rise":"3.35%","time":"14:37","volumn":"92.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"14:38","volumn":"112.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"14:39","volumn":"112.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:40","volumn":"112.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:41","volumn":"112.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:42","volumn":"112.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:43","volumn":"114.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:44","volumn":"114.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:45","volumn":"114.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:46","volumn":"114.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:47","volumn":"114.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"14:48","volumn":"114.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"14:49","volumn":"114.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"14:50","volumn":"114.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"14:51","volumn":"114.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"14:52","volumn":"114.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"14:53","volumn":"114.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:54","volumn":"115.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:55","volumn":"115.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:56","volumn":"115.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"14:57","volumn":"115.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"14:58","volumn":"116.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"14:59","volumn":"116.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"15:00","volumn":"116.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"15:01","volumn":"117.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.510","rise":"2.61%","time":"15:02","volumn":"117.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.500","rise":"2.42%","time":"15:03","volumn":"117.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.500","rise":"2.42%","time":"15:04","volumn":"117.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"15:05","volumn":"117.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.520","rise":"2.79%","time":"15:06","volumn":"117.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:07","volumn":"120.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:08","volumn":"122.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:09","volumn":"122.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:10","volumn":"122.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:11","volumn":"125.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:12","volumn":"126.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:13","volumn":"126.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:14","volumn":"127.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:15","volumn":"127.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:16","volumn":"127.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:17","volumn":"127.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:18","volumn":"127.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:19","volumn":"129.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:20","volumn":"129.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:21","volumn":"129.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"15:22","volumn":"129.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:23","volumn":"129.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:24","volumn":"129.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:25","volumn":"129.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"15:26","volumn":"130.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"15:27","volumn":"130.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"15:28","volumn":"130.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:29","volumn":"130.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:30","volumn":"130.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:31","volumn":"131.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:32","volumn":"131.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:33","volumn":"131.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:34","volumn":"131.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:35","volumn":"132.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:36","volumn":"132.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:37","volumn":"132.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:38","volumn":"132.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:39","volumn":"133.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:40","volumn":"134.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:41","volumn":"134.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:42","volumn":"134.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:43","volumn":"134.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:44","volumn":"134.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:45","volumn":"134.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:46","volumn":"134.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"15:47","volumn":"134.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"15:48","volumn":"134.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:49","volumn":"135.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"15:50","volumn":"135.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:51","volumn":"137.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.530","rise":"2.98%","time":"15:52","volumn":"137.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"15:53","volumn":"138.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"15:54","volumn":"138.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.540","rise":"3.17%","time":"15:55","volumn":"138.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.560","rise":"3.54%","time":"15:56","volumn":"144.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.550","rise":"3.35%","time":"15:57","volumn":"145.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.550","rise":"3.35%","time":"15:58","volumn":"145.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.560","rise":"3.54%","time":"15:59","volumn":"146.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.560","rise":"3.54%","time":"16:00","volumn":"155.62\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8054\u60f3\u63a7\u80a1[03396]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03396.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03396.html?from=360search","volume":"155.62\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["8.153","7.399","6.646","5.893","5.140"]},"cyrate":{"o":["2.00%","-7.42%","-16.84%","-26.27%","-35.69%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.993","rise":"0","time":"05\/05","volumn":"104.10\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.153","rise":"2.00%","time":"05\/08","volumn":"134.96\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.013","rise":"0.25%","time":"05\/09","volumn":"99.83\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.003","rise":"0.13%","time":"05\/10","volumn":"41.30\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.013","rise":"0.25%","time":"05\/11","volumn":"54.63\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.983","rise":"-0.13%","time":"05\/12","volumn":"97.96\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.033","rise":"0.50%","time":"05\/15","volumn":"56.89\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.973","rise":"-0.25%","time":"05\/16","volumn":"46.21\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.863","rise":"-1.63%","time":"05\/17","volumn":"36.08\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.913","rise":"-1.00%","time":"05\/18","volumn":"19.71\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.823","rise":"-2.13%","time":"05\/19","volumn":"24.21\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.883","rise":"-1.38%","time":"05\/22","volumn":"32.62\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.773","rise":"-2.75%","time":"05\/23","volumn":"44.64\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.603","rise":"-4.88%","time":"05\/24","volumn":"79.61\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.583","rise":"-5.13%","time":"05\/25","volumn":"53.63\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.553","rise":"-5.51%","time":"05\/29","volumn":"79.18\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.573","rise":"-5.25%","time":"05\/30","volumn":"63.59\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.343","rise":"-8.13%","time":"05\/31","volumn":"56.58\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.373","rise":"-7.76%","time":"06\/01","volumn":"192.79\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.533","rise":"-5.76%","time":"06\/02","volumn":"129.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.463","rise":"-6.63%","time":"06\/05","volumn":"94.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.293","rise":"-8.76%","time":"06\/06","volumn":"81.79\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.233","rise":"-9.51%","time":"06\/07","volumn":"124.59\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.293","rise":"-8.76%","time":"06\/08","volumn":"67.47\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.253","rise":"-9.26%","time":"06\/09","volumn":"37.74\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.163","rise":"-10.38%","time":"06\/12","volumn":"66.48\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.373","rise":"-7.76%","time":"06\/13","volumn":"62.60\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.303","rise":"-8.63%","time":"06\/14","volumn":"54.05\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.413","rise":"-7.26%","time":"06\/15","volumn":"65.18\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.683","rise":"-3.88%","time":"06\/16","volumn":"196.38\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.473","rise":"-6.51%","time":"06\/19","volumn":"82.63\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.353","rise":"-8.01%","time":"06\/20","volumn":"50.64\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.193","rise":"-10.01%","time":"06\/21","volumn":"65.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.623","rise":"-17.14%","time":"06\/23","volumn":"134.48\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.833","rise":"-14.51%","time":"06\/26","volumn":"119.47\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.973","rise":"-12.76%","time":"06\/27","volumn":"46.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.073","rise":"-11.51%","time":"06\/28","volumn":"77.50\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.073","rise":"-11.51%","time":"06\/29","volumn":"40.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.043","rise":"-11.89%","time":"06\/30","volumn":"35.05\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.300","rise":"-8.67%","time":"07\/03","volumn":"70.67\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.400","rise":"-7.41%","time":"07\/04","volumn":"48.48\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.360","rise":"-7.91%","time":"07\/05","volumn":"21.26\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.170","rise":"-10.29%","time":"07\/06","volumn":"81.12\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.000","rise":"-12.42%","time":"07\/07","volumn":"123.91\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.140","rise":"-10.67%","time":"07\/10","volumn":"32.16\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.080","rise":"-11.42%","time":"07\/11","volumn":"72.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.120","rise":"-10.92%","time":"07\/12","volumn":"53.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.400","rise":"-7.41%","time":"07\/13","volumn":"217.13\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.430","rise":"-7.04%","time":"07\/14","volumn":"49.75\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.420","rise":"-7.16%","time":"07\/18","volumn":"132.76\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.320","rise":"-8.42%","time":"07\/19","volumn":"87.30\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.370","rise":"-7.79%","time":"07\/20","volumn":"123.74\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.560","rise":"-5.41%","time":"07\/21","volumn":"67.75\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.320","rise":"-8.42%","time":"07\/24","volumn":"76.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.550","rise":"-5.54%","time":"07\/25","volumn":"79.21\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.630","rise":"-4.54%","time":"07\/26","volumn":"79.99\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.640","rise":"-4.41%","time":"07\/27","volumn":"52.69\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.970","rise":"-0.28%","time":"07\/28","volumn":"178.74\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.020","rise":"0.34%","time":"07\/31","volumn":"237.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.070","rise":"0.97%","time":"08\/01","volumn":"81.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.870","rise":"-1.53%","time":"08\/02","volumn":"172.38\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.810","rise":"-2.28%","time":"08\/03","volumn":"38.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.750","rise":"-3.04%","time":"08\/04","volumn":"66.56\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.660","rise":"-4.16%","time":"08\/07","volumn":"45.14\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.500","rise":"-6.16%","time":"08\/08","volumn":"88.37\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.510","rise":"-6.04%","time":"08\/09","volumn":"93.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.430","rise":"-7.04%","time":"08\/10","volumn":"88.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.320","rise":"-8.42%","time":"08\/11","volumn":"78.73\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.160","rise":"-10.42%","time":"08\/14","volumn":"102.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.090","rise":"-11.29%","time":"08\/15","volumn":"83.73\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.170","rise":"-10.29%","time":"08\/16","volumn":"37.69\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.170","rise":"-10.29%","time":"08\/17","volumn":"86.36\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.020","rise":"-12.17%","time":"08\/18","volumn":"72.02\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.910","rise":"-13.55%","time":"08\/21","volumn":"72.35\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.970","rise":"-12.79%","time":"08\/22","volumn":"50.70\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.990","rise":"-12.54%","time":"08\/23","volumn":"25.97\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.190","rise":"-10.04%","time":"08\/24","volumn":"90.72\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.070","rise":"-11.54%","time":"08\/25","volumn":"79.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.060","rise":"-11.67%","time":"08\/28","volumn":"136.05\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.260","rise":"-9.17%","time":"08\/29","volumn":"124.12\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.180","rise":"-10.17%","time":"08\/30","volumn":"118.70\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.010","rise":"-12.29%","time":"08\/31","volumn":"178.25\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.690","rise":"-3.79%","time":"09\/04","volumn":"526.45\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.410","rise":"-7.29%","time":"09\/05","volumn":"451.38\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.440","rise":"-6.91%","time":"09\/06","volumn":"382.55\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.220","rise":"-9.67%","time":"09\/07","volumn":"228.86\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.240","rise":"-9.42%","time":"09\/11","volumn":"233.08\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.130","rise":"-10.79%","time":"09\/12","volumn":"81.88\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.090","rise":"-11.29%","time":"09\/13","volumn":"74.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.080","rise":"-11.42%","time":"09\/14","volumn":"149.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.920","rise":"-13.42%","time":"09\/15","volumn":"242.88\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.000","rise":"-12.42%","time":"09\/18","volumn":"138.48\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.950","rise":"-13.04%","time":"09\/19","volumn":"96.74\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.080","rise":"-11.42%","time":"09\/20","volumn":"162.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.020","rise":"-12.17%","time":"09\/21","volumn":"98.86\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.330","rise":"-8.29%","time":"09\/22","volumn":"259.44\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.130","rise":"-10.79%","time":"09\/25","volumn":"82.58\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.080","rise":"-11.42%","time":"09\/26","volumn":"66.41\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.020","rise":"-12.17%","time":"09\/27","volumn":"113.54\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.990","rise":"-12.54%","time":"09\/28","volumn":"129.62\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.050","rise":"-11.79%","time":"09\/29","volumn":"27.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.820","rise":"-14.67%","time":"10\/03","volumn":"70.65\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.830","rise":"-14.55%","time":"10\/04","volumn":"85.52\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.840","rise":"-14.42%","time":"10\/05","volumn":"85.02\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.030","rise":"-12.04%","time":"10\/06","volumn":"76.12\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.170","rise":"-10.29%","time":"10\/09","volumn":"197.97\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.280","rise":"-8.92%","time":"10\/10","volumn":"167.47\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.240","rise":"-9.42%","time":"10\/11","volumn":"155.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.410","rise":"-7.29%","time":"10\/12","volumn":"150.63\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.210","rise":"-9.79%","time":"10\/13","volumn":"77.04\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.060","rise":"-11.67%","time":"10\/16","volumn":"94.18\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.240","rise":"-9.42%","time":"10\/17","volumn":"143.62\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.080","rise":"-11.42%","time":"10\/18","volumn":"305.99\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.220","rise":"-9.67%","time":"10\/19","volumn":"175.38\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.820","rise":"-14.67%","time":"10\/20","volumn":"364.12\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.710","rise":"-16.05%","time":"10\/24","volumn":"256.07\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.910","rise":"-13.55%","time":"10\/25","volumn":"83.18\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.870","rise":"-14.05%","time":"10\/26","volumn":"54.57\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.930","rise":"-13.29%","time":"10\/27","volumn":"117.16\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.060","rise":"-11.67%","time":"10\/30","volumn":"67.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.970","rise":"-12.79%","time":"10\/31","volumn":"48.58\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.850","rise":"-14.30%","time":"11\/01","volumn":"38.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.890","rise":"-13.80%","time":"11\/02","volumn":"40.29\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.030","rise":"-12.04%","time":"11\/03","volumn":"31.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.160","rise":"-10.42%","time":"11\/06","volumn":"63.13\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.060","rise":"-11.67%","time":"11\/07","volumn":"68.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.980","rise":"-12.67%","time":"11\/08","volumn":"109.45\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.790","rise":"-15.05%","time":"11\/09","volumn":"109.44\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.680","rise":"-16.42%","time":"11\/10","volumn":"110.24\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.800","rise":"-14.92%","time":"11\/13","volumn":"221.25\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.810","rise":"-14.80%","time":"11\/14","volumn":"77.02\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.040","rise":"-11.92%","time":"11\/15","volumn":"155.92\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.930","rise":"-13.29%","time":"11\/16","volumn":"29.85\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.870","rise":"-14.05%","time":"11\/17","volumn":"106.38\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.910","rise":"-13.55%","time":"11\/20","volumn":"72.99\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.830","rise":"-14.55%","time":"11\/21","volumn":"182.92\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.810","rise":"-14.80%","time":"11\/22","volumn":"68.10\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.980","rise":"-12.67%","time":"11\/23","volumn":"61.59\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.890","rise":"-13.80%","time":"11\/24","volumn":"58.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.800","rise":"-14.92%","time":"11\/27","volumn":"48.52\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.930","rise":"-13.29%","time":"11\/28","volumn":"67.13\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.730","rise":"-15.80%","time":"11\/29","volumn":"115.85\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.730","rise":"-15.80%","time":"11\/30","volumn":"154.47\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.710","rise":"-16.05%","time":"12\/01","volumn":"225.53\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.660","rise":"-16.67%","time":"12\/04","volumn":"54.15\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.590","rise":"-17.55%","time":"12\/05","volumn":"95.28\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.770","rise":"-15.30%","time":"12\/06","volumn":"126.74\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.780","rise":"-15.17%","time":"12\/07","volumn":"75.58\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.570","rise":"-17.80%","time":"12\/08","volumn":"92.57\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.550","rise":"-18.05%","time":"12\/11","volumn":"150.41\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.790","rise":"-15.05%","time":"12\/12","volumn":"120.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.740","rise":"-15.67%","time":"12\/13","volumn":"95.99\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.910","rise":"-13.55%","time":"12\/14","volumn":"160.54\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.120","rise":"-10.92%","time":"12\/15","volumn":"186.21\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.000","rise":"-12.42%","time":"12\/18","volumn":"44.47\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.990","rise":"-12.54%","time":"12\/19","volumn":"83.39\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.080","rise":"-11.42%","time":"12\/20","volumn":"147.74\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.230","rise":"-9.54%","time":"12\/21","volumn":"60.33\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.030","rise":"-12.04%","time":"12\/22","volumn":"66.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.170","rise":"-10.29%","time":"12\/27","volumn":"79.17\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.390","rise":"-7.54%","time":"12\/28","volumn":"82.15\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.360","rise":"-7.91%","time":"12\/29","volumn":"63.76\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.280","rise":"-8.92%","time":"01\/02","volumn":"50.63\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.180","rise":"-10.17%","time":"01\/03","volumn":"36.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.230","rise":"-9.54%","time":"01\/04","volumn":"29.10\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.040","rise":"-11.92%","time":"01\/05","volumn":"100.61\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.900","rise":"-13.67%","time":"01\/08","volumn":"55.95\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.130","rise":"-10.79%","time":"01\/09","volumn":"81.88\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.030","rise":"-12.04%","time":"01\/10","volumn":"57.37\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.050","rise":"-11.79%","time":"01\/11","volumn":"58.97\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.040","rise":"-11.92%","time":"01\/12","volumn":"48.71\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.020","rise":"-12.17%","time":"01\/15","volumn":"70.42\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.790","rise":"-15.05%","time":"01\/16","volumn":"100.41\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.470","rise":"-19.05%","time":"01\/17","volumn":"153.99\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.540","rise":"-18.17%","time":"01\/18","volumn":"108.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.580","rise":"-17.67%","time":"01\/19","volumn":"86.44\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.350","rise":"-20.55%","time":"01\/22","volumn":"102.90\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.560","rise":"-17.92%","time":"01\/23","volumn":"67.67\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.780","rise":"-15.17%","time":"01\/24","volumn":"70.94\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.950","rise":"-13.04%","time":"01\/25","volumn":"112.23\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.610","rise":"-17.30%","time":"01\/26","volumn":"182.93\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.570","rise":"-17.80%","time":"01\/29","volumn":"91.61\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.340","rise":"-20.68%","time":"01\/30","volumn":"118.59\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.220","rise":"-22.18%","time":"01\/31","volumn":"65.33\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.150","rise":"-23.05%","time":"02\/01","volumn":"65.38\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.080","rise":"-23.93%","time":"02\/02","volumn":"55.29\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.970","rise":"-25.31%","time":"02\/05","volumn":"106.21\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.280","rise":"-21.43%","time":"02\/06","volumn":"116.70\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.100","rise":"-23.68%","time":"02\/07","volumn":"73.26\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.320","rise":"-20.93%","time":"02\/08","volumn":"86.86\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.190","rise":"-22.55%","time":"02\/09","volumn":"5.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.480","rise":"-18.93%","time":"02\/14","volumn":"77.09\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.600","rise":"-17.42%","time":"02\/15","volumn":"36.82\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.850","rise":"-14.30%","time":"02\/16","volumn":"39.90\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.560","rise":"-17.92%","time":"02\/19","volumn":"68.09\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.500","rise":"-18.67%","time":"02\/20","volumn":"116.29\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.580","rise":"-17.67%","time":"02\/21","volumn":"130.77\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.700","rise":"-16.17%","time":"02\/22","volumn":"114.69\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.610","rise":"-17.30%","time":"02\/23","volumn":"83.79\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.530","rise":"-18.30%","time":"02\/26","volumn":"201.51\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.460","rise":"-19.18%","time":"02\/27","volumn":"216.06\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.260","rise":"-21.68%","time":"02\/28","volumn":"171.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.540","rise":"-18.17%","time":"02\/29","volumn":"634.03\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.640","rise":"-16.92%","time":"03\/01","volumn":"232.55\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.920","rise":"-13.42%","time":"03\/04","volumn":"287.72\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.580","rise":"-17.67%","time":"03\/05","volumn":"133.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.840","rise":"-14.42%","time":"03\/06","volumn":"153.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.740","rise":"-15.67%","time":"03\/07","volumn":"638.65\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.780","rise":"-15.17%","time":"03\/08","volumn":"146.31\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.420","rise":"-19.68%","time":"03\/11","volumn":"346.07\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.560","rise":"-17.92%","time":"03\/12","volumn":"194.54\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.490","rise":"-18.80%","time":"03\/13","volumn":"213.43\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.460","rise":"-19.18%","time":"03\/14","volumn":"454.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.400","rise":"-19.93%","time":"03\/15","volumn":"894.98\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.300","rise":"-21.18%","time":"03\/18","volumn":"256.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.230","rise":"-22.05%","time":"03\/19","volumn":"141.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.150","rise":"-23.05%","time":"03\/20","volumn":"76.27\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.330","rise":"-20.80%","time":"03\/21","volumn":"87.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.250","rise":"-21.80%","time":"03\/22","volumn":"108.86\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.090","rise":"-23.80%","time":"03\/25","volumn":"80.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-24.68%","time":"03\/26","volumn":"132.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-25.18%","time":"03\/27","volumn":"135.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-25.56%","time":"03\/28","volumn":"113.70\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.770","rise":"-27.81%","time":"04\/02","volumn":"491.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.500","rise":"-31.19%","time":"04\/03","volumn":"436.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.350","rise":"-33.06%","time":"04\/05","volumn":"182.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.560","rise":"-30.44%","time":"04\/08","volumn":"227.09\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.520","rise":"-30.94%","time":"04\/09","volumn":"288.75\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.500","rise":"-31.19%","time":"04\/10","volumn":"245.38\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.410","rise":"-32.31%","time":"04\/11","volumn":"173.42\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.300","rise":"-33.69%","time":"04\/12","volumn":"236.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.370","rise":"-32.81%","time":"04\/15","volumn":"123.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.290","rise":"-33.81%","time":"04\/16","volumn":"232.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.310","rise":"-33.56%","time":"04\/17","volumn":"155.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.290","rise":"-33.81%","time":"04\/18","volumn":"125.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-35.57%","time":"04\/19","volumn":"107.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-35.69%","time":"04\/22","volumn":"114.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-35.32%","time":"04\/23","volumn":"94.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"-33.44%","time":"04\/24","volumn":"218.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"-32.81%","time":"04\/25","volumn":"148.22\u4e07"}],"points":"240"}}