• 今开

    6.000

  • 最高

    6.040

  • 成交量

    113.70万

  • 昨收

    5.980

  • 最低

    5.890

  • 成交额

    679.11万

  • 分时
  • 5日
  • 1月
  • 1年
  • 1.00%
  • 0.38%
  • -0.25%
  • -0.88%
  • -1.51%
  • 6.040
  • 6.002
  • 5.965
  • 5.928
  • 5.890
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"679.11\u4e07","changeAmount":"-0.030","close":"5.980","currentPrice":"5.950","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"5.950","e2":"-0.030","e3":"(-0.50%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["6.370","6.255","6.140","6.025","5.910"]},"cyrate":{"o":["0.47%","-1.34%","-3.15%","-4.97%","-6.78%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.340","rise":"0","time":"09:35","volumn":"4.27\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.340","rise":"0.00%","time":"09:40","volumn":"2.31\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.340","rise":"0.00%","time":"09:45","volumn":"8300.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.370","rise":"0.47%","time":"09:50","volumn":"1.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.360","rise":"0.32%","time":"09:55","volumn":"14.22\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.330","rise":"-0.16%","time":"10:00","volumn":"3.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.320","rise":"-0.32%","time":"10:05","volumn":"4.16\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.320","rise":"-0.32%","time":"10:10","volumn":"7100.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.310","rise":"-0.47%","time":"10:15","volumn":"1.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"10:20","volumn":"2.23\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"10:25","volumn":"6800.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.310","rise":"-0.47%","time":"10:30","volumn":"7000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"10:35","volumn":"1.29\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.280","rise":"-0.95%","time":"10:40","volumn":"1700.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.280","rise":"-0.95%","time":"10:45","volumn":"8000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.280","rise":"-0.95%","time":"10:50","volumn":"8100.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.260","rise":"-1.26%","time":"10:55","volumn":"7800.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"11:00","volumn":"3.24\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.320","rise":"-0.32%","time":"11:05","volumn":"3.69\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.320","rise":"-0.32%","time":"11:10","volumn":"3200.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"11:15","volumn":"1.39\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"11:20","volumn":"600.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"11:25","volumn":"3.22\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"11:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.270","rise":"-1.10%","time":"11:35","volumn":"8400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.260","rise":"-1.26%","time":"11:40","volumn":"1000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.260","rise":"-1.26%","time":"11:45","volumn":"100.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.260","rise":"-1.26%","time":"11:50","volumn":"6700.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.230","rise":"-1.74%","time":"11:55","volumn":"2500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.230","rise":"-1.74%","time":"12:00","volumn":"5300.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.250","rise":"-1.42%","time":"13:05","volumn":"1300.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.250","rise":"-1.42%","time":"13:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.250","rise":"-1.42%","time":"13:15","volumn":"2.07\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"13:20","volumn":"4.62\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"13:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"13:30","volumn":"3400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"13:35","volumn":"6000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.270","rise":"-1.10%","time":"13:40","volumn":"1900.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.270","rise":"-1.10%","time":"13:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"13:50","volumn":"1.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"13:55","volumn":"1.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"14:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"14:05","volumn":"1.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"14:10","volumn":"1200.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.320","rise":"-0.32%","time":"14:15","volumn":"6.57\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.320","rise":"-0.32%","time":"14:20","volumn":"2200.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"14:25","volumn":"3700.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"14:30","volumn":"1.11\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"14:35","volumn":"600.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"14:40","volumn":"1.81\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"14:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.270","rise":"-1.10%","time":"14:50","volumn":"3200.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.270","rise":"-1.10%","time":"14:55","volumn":"8900.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.260","rise":"-1.26%","time":"15:00","volumn":"6600.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"15:05","volumn":"4.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"15:10","volumn":"2100.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"15:15","volumn":"100.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"15:20","volumn":"1900.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"15:25","volumn":"1200.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"15:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.280","rise":"-0.95%","time":"15:35","volumn":"2400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"15:40","volumn":"700.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.290","rise":"-0.79%","time":"15:45","volumn":"100.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"15:50","volumn":"1600.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.300","rise":"-0.63%","time":"15:55","volumn":"3200.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.250","rise":"-1.42%","time":"16:00","volumn":"24.14\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.190","rise":"-2.37%","time":"09:35","volumn":"3.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.160","rise":"-2.84%","time":"09:40","volumn":"9500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.160","rise":"-2.84%","time":"09:45","volumn":"4.74\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.140","rise":"-3.15%","time":"09:50","volumn":"9400.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.140","rise":"-3.15%","time":"09:55","volumn":"1.83\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.140","rise":"-3.15%","time":"10:00","volumn":"600.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.130","rise":"-3.31%","time":"10:05","volumn":"1.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.130","rise":"-3.31%","time":"10:10","volumn":"4000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.150","rise":"-3.00%","time":"10:15","volumn":"7800.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.150","rise":"-3.00%","time":"10:20","volumn":"700.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.150","rise":"-3.00%","time":"10:25","volumn":"1000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.180","rise":"-2.52%","time":"10:30","volumn":"5.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.160","rise":"-2.84%","time":"10:35","volumn":"2900.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.170","rise":"-2.68%","time":"10:40","volumn":"2000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.160","rise":"-2.84%","time":"10:45","volumn":"6900.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.180","rise":"-2.52%","time":"10:50","volumn":"6600.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.170","rise":"-2.68%","time":"10:55","volumn":"2000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.160","rise":"-2.84%","time":"11:00","volumn":"2100.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.160","rise":"-2.84%","time":"11:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.190","rise":"-2.37%","time":"11:10","volumn":"8.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.210","rise":"-2.05%","time":"11:15","volumn":"2600.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.200","rise":"-2.21%","time":"11:20","volumn":"7300.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.200","rise":"-2.21%","time":"11:25","volumn":"2400.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.190","rise":"-2.37%","time":"11:30","volumn":"2400.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.180","rise":"-2.52%","time":"11:35","volumn":"3600.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.170","rise":"-2.68%","time":"11:40","volumn":"5300.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.170","rise":"-2.68%","time":"11:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.170","rise":"-2.68%","time":"11:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.190","rise":"-2.37%","time":"11:55","volumn":"1800.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.190","rise":"-2.37%","time":"12:00","volumn":"1700.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.160","rise":"-2.84%","time":"13:05","volumn":"200.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.190","rise":"-2.37%","time":"13:10","volumn":"9500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.160","rise":"-2.84%","time":"13:15","volumn":"1.27\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.190","rise":"-2.37%","time":"13:20","volumn":"100.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.140","rise":"-3.15%","time":"13:25","volumn":"2.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.170","rise":"-2.68%","time":"13:30","volumn":"8300.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.170","rise":"-2.68%","time":"13:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.150","rise":"-3.00%","time":"13:40","volumn":"2.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.140","rise":"-3.15%","time":"13:45","volumn":"5600.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.140","rise":"-3.15%","time":"13:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.140","rise":"-3.15%","time":"13:55","volumn":"5200.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.130","rise":"-3.31%","time":"14:00","volumn":"10.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.130","rise":"-3.31%","time":"14:05","volumn":"1.34\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.130","rise":"-3.31%","time":"14:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.120","rise":"-3.47%","time":"14:15","volumn":"6600.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.120","rise":"-3.47%","time":"14:20","volumn":"1.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.120","rise":"-3.47%","time":"14:25","volumn":"2400.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.120","rise":"-3.47%","time":"14:30","volumn":"500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.100","rise":"-3.79%","time":"14:35","volumn":"7700.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.100","rise":"-3.79%","time":"14:40","volumn":"2700.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.100","rise":"-3.79%","time":"14:45","volumn":"2800.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.120","rise":"-3.47%","time":"14:50","volumn":"9000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.110","rise":"-3.63%","time":"14:55","volumn":"1.87\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.100","rise":"-3.79%","time":"15:00","volumn":"3.83\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.100","rise":"-3.79%","time":"15:05","volumn":"6000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.080","rise":"-4.10%","time":"15:10","volumn":"3.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.090","rise":"-3.94%","time":"15:15","volumn":"2300.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.090","rise":"-3.94%","time":"15:20","volumn":"1600.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.090","rise":"-3.94%","time":"15:25","volumn":"1.74\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.090","rise":"-3.94%","time":"15:30","volumn":"5800.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.090","rise":"-3.94%","time":"15:35","volumn":"9600.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.080","rise":"-4.10%","time":"15:40","volumn":"2.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.080","rise":"-4.10%","time":"15:45","volumn":"1.83\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.080","rise":"-4.10%","time":"15:50","volumn":"1.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.080","rise":"-4.10%","time":"15:55","volumn":"2400.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.090","rise":"-3.94%","time":"16:00","volumn":"3.03\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.110","rise":"-3.63%","time":"09:35","volumn":"100.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.090","rise":"-3.94%","time":"09:40","volumn":"7900.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.090","rise":"-3.94%","time":"09:45","volumn":"8.85\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.040","rise":"-4.73%","time":"09:50","volumn":"2.36\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.040","rise":"-4.73%","time":"09:55","volumn":"1.21\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-5.05%","time":"10:00","volumn":"5.21\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.030","rise":"-4.89%","time":"10:05","volumn":"1.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-5.05%","time":"10:10","volumn":"4.24\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.030","rise":"-4.89%","time":"10:15","volumn":"200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.030","rise":"-4.89%","time":"10:20","volumn":"3.49\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.010","rise":"-5.21%","time":"10:25","volumn":"6.36\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-5.05%","time":"10:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.040","rise":"-4.73%","time":"10:35","volumn":"1.61\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.010","rise":"-5.21%","time":"10:40","volumn":"3.43\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-5.05%","time":"10:45","volumn":"4.38\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.030","rise":"-4.89%","time":"10:50","volumn":"7500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-5.05%","time":"10:55","volumn":"4500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.990","rise":"-5.52%","time":"11:00","volumn":"18.77\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.000","rise":"-5.36%","time":"11:05","volumn":"2600.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.990","rise":"-5.52%","time":"11:10","volumn":"1.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.970","rise":"-5.84%","time":"11:15","volumn":"1.81\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.980","rise":"-5.68%","time":"11:20","volumn":"2.31\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.980","rise":"-5.68%","time":"11:25","volumn":"1700.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.000","rise":"-5.36%","time":"11:30","volumn":"4.25\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.970","rise":"-5.84%","time":"11:35","volumn":"1.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.980","rise":"-5.68%","time":"11:40","volumn":"2800.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.970","rise":"-5.84%","time":"11:45","volumn":"1.05\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.970","rise":"-5.84%","time":"11:50","volumn":"2400.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.960","rise":"-5.99%","time":"11:55","volumn":"3.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.960","rise":"-5.99%","time":"12:00","volumn":"6600.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.950","rise":"-6.15%","time":"13:05","volumn":"1100.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.960","rise":"-5.99%","time":"13:10","volumn":"3.47\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.970","rise":"-5.84%","time":"13:15","volumn":"5400.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.980","rise":"-5.68%","time":"13:20","volumn":"8500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.980","rise":"-5.68%","time":"13:25","volumn":"1000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.980","rise":"-5.68%","time":"13:30","volumn":"900.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.960","rise":"-5.99%","time":"13:35","volumn":"1.97\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.960","rise":"-5.99%","time":"13:40","volumn":"1.97\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.990","rise":"-5.52%","time":"13:45","volumn":"2.38\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.990","rise":"-5.52%","time":"13:50","volumn":"1.48\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.990","rise":"-5.52%","time":"13:55","volumn":"3800.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.990","rise":"-5.52%","time":"14:00","volumn":"9200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.000","rise":"-5.36%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.010","rise":"-5.21%","time":"14:10","volumn":"1.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-5.05%","time":"14:15","volumn":"7700.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-5.05%","time":"14:20","volumn":"4.69\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-5.05%","time":"14:25","volumn":"3100.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.030","rise":"-4.89%","time":"14:30","volumn":"7300.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.060","rise":"-4.42%","time":"14:35","volumn":"1.61\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.070","rise":"-4.26%","time":"14:40","volumn":"5700.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.070","rise":"-4.26%","time":"14:45","volumn":"1.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.050","rise":"-4.57%","time":"14:50","volumn":"1.18\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.050","rise":"-4.57%","time":"14:55","volumn":"2.02\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.040","rise":"-4.73%","time":"15:00","volumn":"6000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.050","rise":"-4.57%","time":"15:05","volumn":"5900.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.060","rise":"-4.42%","time":"15:10","volumn":"4300.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.040","rise":"-4.73%","time":"15:15","volumn":"3.05\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.040","rise":"-4.73%","time":"15:20","volumn":"5900.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.040","rise":"-4.73%","time":"15:25","volumn":"8400.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.040","rise":"-4.73%","time":"15:30","volumn":"1.49\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.040","rise":"-4.73%","time":"15:35","volumn":"1.51\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.040","rise":"-4.73%","time":"15:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.030","rise":"-4.89%","time":"15:45","volumn":"2.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.010","rise":"-5.21%","time":"15:50","volumn":"3.37\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.010","rise":"-5.21%","time":"15:55","volumn":"8800.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-5.05%","time":"16:00","volumn":"5.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.010","rise":"-5.21%","time":"09:35","volumn":"10.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.990","rise":"-5.52%","time":"09:40","volumn":"5.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.960","rise":"-5.99%","time":"09:45","volumn":"1.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.960","rise":"-5.99%","time":"09:50","volumn":"4.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-5.68%","time":"09:55","volumn":"5.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.000","rise":"-5.36%","time":"10:00","volumn":"1400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.020","rise":"-5.05%","time":"10:05","volumn":"9100.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.030","rise":"-4.89%","time":"10:10","volumn":"4500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.020","rise":"-5.05%","time":"10:15","volumn":"1300.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.040","rise":"-4.73%","time":"10:20","volumn":"2.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.030","rise":"-4.89%","time":"10:25","volumn":"5900.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.040","rise":"-4.73%","time":"10:30","volumn":"200.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.040","rise":"-4.73%","time":"10:35","volumn":"3300.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.020","rise":"-5.05%","time":"10:40","volumn":"7600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.010","rise":"-5.21%","time":"10:45","volumn":"1.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.000","rise":"-5.36%","time":"10:50","volumn":"6900.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.010","rise":"-5.21%","time":"10:55","volumn":"100.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.000","rise":"-5.36%","time":"11:00","volumn":"1.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-5.68%","time":"11:05","volumn":"9400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-5.68%","time":"11:10","volumn":"1.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.960","rise":"-5.99%","time":"11:15","volumn":"4600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.970","rise":"-5.84%","time":"11:20","volumn":"7900.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.960","rise":"-5.99%","time":"11:25","volumn":"3.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.970","rise":"-5.84%","time":"11:30","volumn":"6.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.970","rise":"-5.84%","time":"11:35","volumn":"400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-5.68%","time":"11:40","volumn":"6.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-5.68%","time":"11:45","volumn":"2.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-5.68%","time":"11:50","volumn":"9800.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-5.68%","time":"11:55","volumn":"800.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.970","rise":"-5.84%","time":"12:00","volumn":"1.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.000","rise":"-5.36%","time":"13:05","volumn":"3.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.990","rise":"-5.52%","time":"13:10","volumn":"900.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.990","rise":"-5.52%","time":"13:15","volumn":"2.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.990","rise":"-5.52%","time":"13:20","volumn":"1.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.000","rise":"-5.36%","time":"13:25","volumn":"1.06\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.020","rise":"-5.05%","time":"13:30","volumn":"3.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.020","rise":"-5.05%","time":"13:35","volumn":"8300.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.020","rise":"-5.05%","time":"13:40","volumn":"3700.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.040","rise":"-4.73%","time":"13:45","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.050","rise":"-4.57%","time":"13:50","volumn":"5600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.050","rise":"-4.57%","time":"13:55","volumn":"3.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.050","rise":"-4.57%","time":"14:00","volumn":"3300.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.060","rise":"-4.42%","time":"14:05","volumn":"3600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.050","rise":"-4.57%","time":"14:10","volumn":"2.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.060","rise":"-4.42%","time":"14:15","volumn":"2.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.070","rise":"-4.26%","time":"14:20","volumn":"5900.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.070","rise":"-4.26%","time":"14:25","volumn":"1600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.060","rise":"-4.42%","time":"14:30","volumn":"10.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.050","rise":"-4.57%","time":"14:35","volumn":"2.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.060","rise":"-4.42%","time":"14:40","volumn":"1.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.040","rise":"-4.73%","time":"14:45","volumn":"7.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.030","rise":"-4.89%","time":"14:50","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.030","rise":"-4.89%","time":"14:55","volumn":"500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.030","rise":"-4.89%","time":"15:00","volumn":"1.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.020","rise":"-5.05%","time":"15:05","volumn":"5300.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.030","rise":"-4.89%","time":"15:10","volumn":"4700.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.010","rise":"-5.21%","time":"15:15","volumn":"1.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.990","rise":"-5.52%","time":"15:20","volumn":"3.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-5.68%","time":"15:25","volumn":"1.46\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.010","rise":"-5.21%","time":"15:30","volumn":"8.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.990","rise":"-5.52%","time":"15:35","volumn":"3500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.990","rise":"-5.52%","time":"15:40","volumn":"4500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.000","rise":"-5.36%","time":"15:45","volumn":"5700.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.990","rise":"-5.52%","time":"15:50","volumn":"6300.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.000","rise":"-5.36%","time":"15:55","volumn":"4.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-5.68%","time":"16:00","volumn":"4.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.940","rise":"-6.31%","time":"09:35","volumn":"1600.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.920","rise":"-6.62%","time":"09:40","volumn":"4.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.910","rise":"-6.78%","time":"09:45","volumn":"5.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-6.15%","time":"09:50","volumn":"2.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"-5.36%","time":"09:55","volumn":"12.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-5.99%","time":"10:00","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"10:05","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-5.84%","time":"10:10","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-5.84%","time":"10:15","volumn":"1.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-5.84%","time":"10:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"10:25","volumn":"1900.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"10:30","volumn":"500.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"10:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"10:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-5.84%","time":"10:45","volumn":"1.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-5.84%","time":"10:50","volumn":"6100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-5.84%","time":"10:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"11:00","volumn":"5300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"11:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"11:10","volumn":"2.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"-5.36%","time":"11:15","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"11:20","volumn":"4.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-5.84%","time":"11:25","volumn":"2500.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"-5.36%","time":"11:30","volumn":"9200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"-5.21%","time":"11:35","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"-5.36%","time":"11:40","volumn":"8100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"-5.05%","time":"11:45","volumn":"5100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"-5.05%","time":"11:50","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"-5.05%","time":"11:55","volumn":"700.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"-5.05%","time":"12:00","volumn":"600.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"-4.89%","time":"13:05","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"-5.36%","time":"13:10","volumn":"1.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"-5.21%","time":"13:15","volumn":"10000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.040","rise":"-4.73%","time":"13:20","volumn":"7.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"-4.89%","time":"13:25","volumn":"600.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"-5.05%","time":"13:30","volumn":"2.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"-5.05%","time":"13:35","volumn":"6800.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"-5.21%","time":"13:40","volumn":"9500.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"-5.05%","time":"13:45","volumn":"5.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"-5.05%","time":"13:50","volumn":"1100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"-5.21%","time":"13:55","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"-5.21%","time":"14:00","volumn":"1200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"14:05","volumn":"7000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"14:10","volumn":"3100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"-5.36%","time":"14:15","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-5.99%","time":"14:20","volumn":"2.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-6.15%","time":"14:25","volumn":"1000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.940","rise":"-6.31%","time":"14:30","volumn":"3.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.930","rise":"-6.47%","time":"14:35","volumn":"1.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-6.15%","time":"14:40","volumn":"3.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-5.99%","time":"14:45","volumn":"1.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-6.15%","time":"14:50","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-5.84%","time":"14:55","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"15:00","volumn":"1000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-5.99%","time":"15:05","volumn":"1.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-5.99%","time":"15:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-5.84%","time":"15:15","volumn":"3.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"-5.52%","time":"15:20","volumn":"2.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-5.84%","time":"15:25","volumn":"6.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-5.84%","time":"15:30","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"-5.52%","time":"15:35","volumn":"11.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"15:40","volumn":"3100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"15:45","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"15:50","volumn":"500.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"-5.68%","time":"15:55","volumn":"1500.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-6.15%","time":"16:00","volumn":"2.51\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"140.20\u4ebf","maxPrice":"6.040","minPrice":"5.890","monthlyTendency":{"cx":{"o":["2024\/03\/01","2024\/03\/28"]},"cy":{"o":["6.920","6.678","6.435","6.192","5.950"]},"cyrate":{"o":["4.22%","0.56%","-3.09%","-6.74%","-10.39%"]},"p":[{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.640","rise":"0","time":"03\/01","volumn":"232.55\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.920","rise":"4.22%","time":"03\/04","volumn":"287.72\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.580","rise":"-0.90%","time":"03\/05","volumn":"133.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.840","rise":"3.01%","time":"03\/06","volumn":"153.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.740","rise":"1.51%","time":"03\/07","volumn":"638.65\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.780","rise":"2.11%","time":"03\/08","volumn":"146.31\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.420","rise":"-3.31%","time":"03\/11","volumn":"346.07\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.560","rise":"-1.20%","time":"03\/12","volumn":"194.54\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.490","rise":"-2.26%","time":"03\/13","volumn":"213.43\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.460","rise":"-2.71%","time":"03\/14","volumn":"454.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.400","rise":"-3.61%","time":"03\/15","volumn":"894.98\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.300","rise":"-5.12%","time":"03\/18","volumn":"256.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.230","rise":"-6.17%","time":"03\/19","volumn":"141.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.150","rise":"-7.38%","time":"03\/20","volumn":"76.27\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.330","rise":"-4.67%","time":"03\/21","volumn":"87.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.250","rise":"-5.87%","time":"03\/22","volumn":"108.86\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.090","rise":"-8.28%","time":"03\/25","volumn":"80.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-9.34%","time":"03\/26","volumn":"132.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-9.94%","time":"03\/27","volumn":"135.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-10.39%","time":"03\/28","volumn":"113.70\u4e07"}],"points":"20"},"open":"6.000","priceChangeRatio":"-0.50%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8054\u60f3\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["6.040","6.002","5.965","5.928","5.890"]},"cyrate":{"o":["1.00%","0.38%","-0.25%","-0.88%","-1.51%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"09:30","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"09:31","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"09:32","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"09:33","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.940","rise":"-0.67%","time":"09:34","volumn":"1500.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.940","rise":"-0.67%","time":"09:35","volumn":"1600.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.900","rise":"-1.34%","time":"09:36","volumn":"5700.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.890","rise":"-1.51%","time":"09:37","volumn":"1.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.890","rise":"-1.51%","time":"09:38","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.920","rise":"-1.00%","time":"09:39","volumn":"3.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.920","rise":"-1.00%","time":"09:40","volumn":"4.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.920","rise":"-1.00%","time":"09:41","volumn":"5.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.930","rise":"-0.84%","time":"09:42","volumn":"5.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.930","rise":"-0.84%","time":"09:43","volumn":"5.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.940","rise":"-0.67%","time":"09:44","volumn":"7.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.910","rise":"-1.17%","time":"09:45","volumn":"9.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"09:46","volumn":"9.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"09:47","volumn":"9.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"09:48","volumn":"11.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"09:49","volumn":"11.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"09:50","volumn":"11.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"0.84%","time":"09:51","volumn":"24.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"09:52","volumn":"24.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"09:53","volumn":"24.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"09:54","volumn":"24.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"09:55","volumn":"24.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"09:56","volumn":"24.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"09:57","volumn":"24.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"09:58","volumn":"24.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"09:59","volumn":"24.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"10:00","volumn":"24.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"10:01","volumn":"24.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"10:02","volumn":"24.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"10:03","volumn":"24.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:04","volumn":"24.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:05","volumn":"24.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:06","volumn":"24.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:07","volumn":"24.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:08","volumn":"24.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:09","volumn":"24.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:10","volumn":"24.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"10:11","volumn":"24.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"10:12","volumn":"24.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"10:13","volumn":"24.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"10:14","volumn":"24.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:15","volumn":"25.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:16","volumn":"25.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:17","volumn":"25.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:18","volumn":"25.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:19","volumn":"25.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:20","volumn":"25.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:21","volumn":"25.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:22","volumn":"25.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:23","volumn":"25.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:24","volumn":"25.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:25","volumn":"25.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:26","volumn":"25.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:27","volumn":"25.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:28","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:29","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:30","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:31","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:32","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:33","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:34","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:35","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:36","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:37","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:38","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:39","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:40","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:41","volumn":"25.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"10:42","volumn":"26.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:43","volumn":"26.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:44","volumn":"26.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:45","volumn":"27.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:46","volumn":"27.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:47","volumn":"27.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:48","volumn":"27.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:49","volumn":"27.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:50","volumn":"27.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:51","volumn":"27.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:52","volumn":"27.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:53","volumn":"27.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:54","volumn":"27.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:55","volumn":"27.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:56","volumn":"27.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:57","volumn":"27.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"10:58","volumn":"27.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"10:59","volumn":"28.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:00","volumn":"28.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:01","volumn":"28.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:02","volumn":"28.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:03","volumn":"28.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:04","volumn":"28.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:05","volumn":"28.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"11:06","volumn":"30.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"11:07","volumn":"30.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"11:08","volumn":"30.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"11:09","volumn":"30.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:10","volumn":"30.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:11","volumn":"31.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"11:12","volumn":"31.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"11:13","volumn":"31.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"11:14","volumn":"31.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"11:15","volumn":"31.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"11:16","volumn":"35.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"11:17","volumn":"35.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:18","volumn":"36.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:19","volumn":"36.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:20","volumn":"36.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:21","volumn":"36.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"11:22","volumn":"36.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"11:23","volumn":"36.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"11:24","volumn":"36.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"11:25","volumn":"36.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"11:26","volumn":"36.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"11:27","volumn":"37.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"11:28","volumn":"37.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"11:29","volumn":"37.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"11:30","volumn":"37.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"11:31","volumn":"37.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"11:32","volumn":"37.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"11:33","volumn":"37.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"11:34","volumn":"37.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"11:35","volumn":"37.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"11:36","volumn":"37.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"11:37","volumn":"37.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"11:38","volumn":"37.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"11:39","volumn":"38.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"11:40","volumn":"38.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"11:41","volumn":"38.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"11:42","volumn":"38.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"11:43","volumn":"38.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:44","volumn":"38.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:45","volumn":"38.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:46","volumn":"38.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:47","volumn":"38.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:48","volumn":"38.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:49","volumn":"38.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:50","volumn":"38.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:51","volumn":"38.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:52","volumn":"38.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:53","volumn":"38.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:54","volumn":"38.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:55","volumn":"38.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:56","volumn":"38.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:57","volumn":"38.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:58","volumn":"38.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"11:59","volumn":"38.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"12:00","volumn":"38.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"13:01","volumn":"40.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:02","volumn":"41.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:03","volumn":"43.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:04","volumn":"43.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"0.84%","time":"13:05","volumn":"44.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:06","volumn":"44.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.040","rise":"1.00%","time":"13:07","volumn":"45.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"0.84%","time":"13:08","volumn":"45.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:09","volumn":"46.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"13:10","volumn":"46.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"13:11","volumn":"46.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"13:12","volumn":"46.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:13","volumn":"47.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:14","volumn":"47.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:15","volumn":"47.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:16","volumn":"51.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"0.84%","time":"13:17","volumn":"53.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.040","rise":"1.00%","time":"13:18","volumn":"54.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.040","rise":"1.00%","time":"13:19","volumn":"54.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.040","rise":"1.00%","time":"13:20","volumn":"54.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.040","rise":"1.00%","time":"13:21","volumn":"54.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"0.84%","time":"13:22","volumn":"54.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"0.84%","time":"13:23","volumn":"54.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"0.84%","time":"13:24","volumn":"54.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"0.84%","time":"13:25","volumn":"54.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:26","volumn":"55.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:27","volumn":"55.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"0.84%","time":"13:28","volumn":"55.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"0.84%","time":"13:29","volumn":"55.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:30","volumn":"56.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:31","volumn":"56.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:32","volumn":"56.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"0.84%","time":"13:33","volumn":"56.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.030","rise":"0.84%","time":"13:34","volumn":"56.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:35","volumn":"56.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:36","volumn":"56.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:37","volumn":"57.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:38","volumn":"57.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:39","volumn":"57.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:40","volumn":"57.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:41","volumn":"61.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:42","volumn":"62.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:43","volumn":"62.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:44","volumn":"62.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:45","volumn":"62.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:46","volumn":"62.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:47","volumn":"63.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:48","volumn":"63.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:49","volumn":"63.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:50","volumn":"63.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:51","volumn":"63.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.020","rise":"0.67%","time":"13:52","volumn":"63.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"13:53","volumn":"67.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"13:54","volumn":"67.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:55","volumn":"67.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:56","volumn":"67.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:57","volumn":"67.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:58","volumn":"68.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"13:59","volumn":"68.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.010","rise":"0.50%","time":"14:00","volumn":"68.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"14:01","volumn":"68.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"14:02","volumn":"68.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"14:03","volumn":"68.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"14:04","volumn":"68.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"14:05","volumn":"68.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"14:06","volumn":"68.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"14:07","volumn":"68.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"14:08","volumn":"68.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"14:09","volumn":"68.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"14:10","volumn":"69.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"14:11","volumn":"69.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"14:12","volumn":"69.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"14:13","volumn":"69.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"14:14","volumn":"69.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"14:15","volumn":"69.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"14:16","volumn":"69.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"14:17","volumn":"69.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:18","volumn":"70.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:19","volumn":"70.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:20","volumn":"71.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:21","volumn":"71.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:22","volumn":"71.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"14:23","volumn":"71.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"14:24","volumn":"71.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"14:25","volumn":"71.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"14:26","volumn":"71.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:27","volumn":"72.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:28","volumn":"72.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:29","volumn":"72.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.940","rise":"-0.67%","time":"14:30","volumn":"74.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.940","rise":"-0.67%","time":"14:31","volumn":"74.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.940","rise":"-0.67%","time":"14:32","volumn":"75.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.930","rise":"-0.84%","time":"14:33","volumn":"76.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.930","rise":"-0.84%","time":"14:34","volumn":"76.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.930","rise":"-0.84%","time":"14:35","volumn":"76.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.940","rise":"-0.67%","time":"14:36","volumn":"78.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.940","rise":"-0.67%","time":"14:37","volumn":"78.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.940","rise":"-0.67%","time":"14:38","volumn":"78.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"14:39","volumn":"79.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"14:40","volumn":"79.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"14:41","volumn":"79.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"14:42","volumn":"80.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.940","rise":"-0.67%","time":"14:43","volumn":"81.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:44","volumn":"81.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:45","volumn":"81.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:46","volumn":"81.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:47","volumn":"81.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:48","volumn":"82.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:49","volumn":"82.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"14:50","volumn":"82.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"14:51","volumn":"82.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"14:52","volumn":"83.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"14:53","volumn":"83.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"14:54","volumn":"83.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"14:55","volumn":"84.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"14:56","volumn":"84.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"14:57","volumn":"84.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"14:58","volumn":"84.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"14:59","volumn":"84.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:00","volumn":"84.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"15:01","volumn":"85.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"15:02","volumn":"85.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"15:03","volumn":"85.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"15:04","volumn":"85.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"15:05","volumn":"85.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"15:06","volumn":"85.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"15:07","volumn":"85.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"15:08","volumn":"85.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"15:09","volumn":"85.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.960","rise":"-0.33%","time":"15:10","volumn":"85.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:11","volumn":"89.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:12","volumn":"89.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:13","volumn":"89.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:14","volumn":"89.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:15","volumn":"89.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:16","volumn":"89.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:17","volumn":"89.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:18","volumn":"89.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"15:19","volumn":"92.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"15:20","volumn":"92.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:21","volumn":"92.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:22","volumn":"92.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:23","volumn":"92.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:24","volumn":"98.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:25","volumn":"98.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:26","volumn":"98.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:27","volumn":"98.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:28","volumn":"98.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:29","volumn":"98.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:30","volumn":"98.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:31","volumn":"99.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.970","rise":"-0.17%","time":"15:32","volumn":"99.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:33","volumn":"109.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.000","rise":"0.33%","time":"15:34","volumn":"110.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"15:35","volumn":"110.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.990","rise":"0.17%","time":"15:36","volumn":"110.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:37","volumn":"110.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:38","volumn":"110.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:39","volumn":"110.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:40","volumn":"110.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:41","volumn":"110.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:42","volumn":"110.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:43","volumn":"110.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:44","volumn":"110.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:45","volumn":"110.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:46","volumn":"111.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:47","volumn":"111.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:48","volumn":"111.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:49","volumn":"111.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:50","volumn":"111.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:51","volumn":"111.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:52","volumn":"111.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:53","volumn":"111.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:54","volumn":"111.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:55","volumn":"111.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:56","volumn":"111.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:57","volumn":"111.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:58","volumn":"111.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.980","rise":"0.00%","time":"15:59","volumn":"111.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-0.50%","time":"16:00","volumn":"113.70\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8054\u60f3\u63a7\u80a1[03396]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03396.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03396.html?from=360search","volume":"113.70\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/11","2024\/03\/28"]},"cy":{"o":["8.653","7.977","7.301","6.626","5.950"]},"cyrate":{"o":["2.25%","-5.74%","-13.72%","-21.71%","-29.69%"]},"p":[{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"8.463","rise":"0","time":"04\/11","volumn":"136.88\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"8.453","rise":"-0.12%","time":"04\/12","volumn":"68.48\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"8.393","rise":"-0.83%","time":"04\/13","volumn":"106.77\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"8.473","rise":"0.12%","time":"04\/14","volumn":"128.21\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"8.653","rise":"2.25%","time":"04\/17","volumn":"149.87\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"8.613","rise":"1.77%","time":"04\/18","volumn":"51.98\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"8.403","rise":"-0.71%","time":"04\/19","volumn":"38.82\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"8.463","rise":"0.00%","time":"04\/20","volumn":"60.25\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.063","rise":"-4.73%","time":"04\/21","volumn":"223.74\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.113","rise":"-4.14%","time":"04\/24","volumn":"77.33\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.753","rise":"-8.39%","time":"04\/25","volumn":"161.99\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.863","rise":"-7.09%","time":"04\/26","volumn":"90.36\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.873","rise":"-6.97%","time":"04\/27","volumn":"69.39\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.983","rise":"-5.67%","time":"04\/28","volumn":"66.74\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"7.893","rise":"-6.74%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"7.663","rise":"-9.45%","time":"05\/03","volumn":"41.80\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.893","rise":"-6.74%","time":"05\/04","volumn":"111.68\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.993","rise":"-5.55%","time":"05\/05","volumn":"104.10\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.153","rise":"-3.66%","time":"05\/08","volumn":"134.96\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.013","rise":"-5.32%","time":"05\/09","volumn":"99.83\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.003","rise":"-5.44%","time":"05\/10","volumn":"41.30\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.013","rise":"-5.32%","time":"05\/11","volumn":"54.63\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.983","rise":"-5.67%","time":"05\/12","volumn":"97.96\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.033","rise":"-5.08%","time":"05\/15","volumn":"56.89\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.973","rise":"-5.79%","time":"05\/16","volumn":"46.21\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.863","rise":"-7.09%","time":"05\/17","volumn":"36.08\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.913","rise":"-6.50%","time":"05\/18","volumn":"19.71\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.823","rise":"-7.56%","time":"05\/19","volumn":"24.21\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.883","rise":"-6.85%","time":"05\/22","volumn":"32.62\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.773","rise":"-8.15%","time":"05\/23","volumn":"44.64\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.603","rise":"-10.16%","time":"05\/24","volumn":"79.61\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.583","rise":"-10.40%","time":"05\/25","volumn":"53.63\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.553","rise":"-10.75%","time":"05\/29","volumn":"79.18\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.573","rise":"-10.52%","time":"05\/30","volumn":"63.59\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.343","rise":"-13.23%","time":"05\/31","volumn":"56.58\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.373","rise":"-12.88%","time":"06\/01","volumn":"192.79\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.533","rise":"-10.99%","time":"06\/02","volumn":"129.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.463","rise":"-11.82%","time":"06\/05","volumn":"94.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.293","rise":"-13.83%","time":"06\/06","volumn":"81.79\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.233","rise":"-14.53%","time":"06\/07","volumn":"124.59\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.293","rise":"-13.83%","time":"06\/08","volumn":"67.47\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.253","rise":"-14.30%","time":"06\/09","volumn":"37.74\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.163","rise":"-15.36%","time":"06\/12","volumn":"66.48\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.373","rise":"-12.88%","time":"06\/13","volumn":"62.60\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.303","rise":"-13.71%","time":"06\/14","volumn":"54.05\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.413","rise":"-12.41%","time":"06\/15","volumn":"65.18\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.683","rise":"-9.22%","time":"06\/16","volumn":"196.38\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.473","rise":"-11.70%","time":"06\/19","volumn":"82.63\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.353","rise":"-13.12%","time":"06\/20","volumn":"50.64\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.193","rise":"-15.01%","time":"06\/21","volumn":"65.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.623","rise":"-21.74%","time":"06\/23","volumn":"134.48\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.833","rise":"-19.26%","time":"06\/26","volumn":"119.47\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.973","rise":"-17.61%","time":"06\/27","volumn":"46.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.073","rise":"-16.43%","time":"06\/28","volumn":"77.50\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.073","rise":"-16.43%","time":"06\/29","volumn":"40.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.043","rise":"-16.78%","time":"06\/30","volumn":"35.05\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.300","rise":"-13.74%","time":"07\/03","volumn":"70.67\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.400","rise":"-12.56%","time":"07\/04","volumn":"48.48\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.360","rise":"-13.03%","time":"07\/05","volumn":"21.26\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.170","rise":"-15.27%","time":"07\/06","volumn":"81.12\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.000","rise":"-17.28%","time":"07\/07","volumn":"123.91\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.140","rise":"-15.63%","time":"07\/10","volumn":"32.16\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.080","rise":"-16.34%","time":"07\/11","volumn":"72.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.120","rise":"-15.87%","time":"07\/12","volumn":"53.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.400","rise":"-12.56%","time":"07\/13","volumn":"217.13\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.430","rise":"-12.20%","time":"07\/14","volumn":"49.75\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.420","rise":"-12.32%","time":"07\/18","volumn":"132.76\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.320","rise":"-13.50%","time":"07\/19","volumn":"87.30\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.370","rise":"-12.91%","time":"07\/20","volumn":"123.74\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.560","rise":"-10.67%","time":"07\/21","volumn":"67.75\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.320","rise":"-13.50%","time":"07\/24","volumn":"76.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.550","rise":"-10.78%","time":"07\/25","volumn":"79.21\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.630","rise":"-9.84%","time":"07\/26","volumn":"79.99\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.640","rise":"-9.72%","time":"07\/27","volumn":"52.69\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.970","rise":"-5.82%","time":"07\/28","volumn":"178.74\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.020","rise":"-5.23%","time":"07\/31","volumn":"237.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.070","rise":"-4.64%","time":"08\/01","volumn":"81.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.870","rise":"-7.00%","time":"08\/02","volumn":"172.38\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.810","rise":"-7.71%","time":"08\/03","volumn":"38.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.750","rise":"-8.42%","time":"08\/04","volumn":"66.56\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.660","rise":"-9.48%","time":"08\/07","volumn":"45.14\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.500","rise":"-11.37%","time":"08\/08","volumn":"88.37\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.510","rise":"-11.26%","time":"08\/09","volumn":"93.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.430","rise":"-12.20%","time":"08\/10","volumn":"88.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.320","rise":"-13.50%","time":"08\/11","volumn":"78.73\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.160","rise":"-15.39%","time":"08\/14","volumn":"102.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.090","rise":"-16.22%","time":"08\/15","volumn":"83.73\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.170","rise":"-15.27%","time":"08\/16","volumn":"37.69\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.170","rise":"-15.27%","time":"08\/17","volumn":"86.36\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.020","rise":"-17.05%","time":"08\/18","volumn":"72.02\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.910","rise":"-18.35%","time":"08\/21","volumn":"72.35\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.970","rise":"-17.64%","time":"08\/22","volumn":"50.70\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.990","rise":"-17.40%","time":"08\/23","volumn":"25.97\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.190","rise":"-15.04%","time":"08\/24","volumn":"90.72\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.070","rise":"-16.46%","time":"08\/25","volumn":"79.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.060","rise":"-16.57%","time":"08\/28","volumn":"136.05\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.260","rise":"-14.21%","time":"08\/29","volumn":"124.12\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.180","rise":"-15.16%","time":"08\/30","volumn":"118.70\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.010","rise":"-17.16%","time":"08\/31","volumn":"178.25\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.690","rise":"-9.13%","time":"09\/04","volumn":"526.45\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.410","rise":"-12.44%","time":"09\/05","volumn":"451.38\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.440","rise":"-12.08%","time":"09\/06","volumn":"382.55\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.220","rise":"-14.68%","time":"09\/07","volumn":"228.86\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.240","rise":"-14.45%","time":"09\/11","volumn":"233.08\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.130","rise":"-15.75%","time":"09\/12","volumn":"81.88\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.090","rise":"-16.22%","time":"09\/13","volumn":"74.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.080","rise":"-16.34%","time":"09\/14","volumn":"149.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.920","rise":"-18.23%","time":"09\/15","volumn":"242.88\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.000","rise":"-17.28%","time":"09\/18","volumn":"138.48\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.950","rise":"-17.87%","time":"09\/19","volumn":"96.74\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.080","rise":"-16.34%","time":"09\/20","volumn":"162.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.020","rise":"-17.05%","time":"09\/21","volumn":"98.86\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.330","rise":"-13.38%","time":"09\/22","volumn":"259.44\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.130","rise":"-15.75%","time":"09\/25","volumn":"82.58\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.080","rise":"-16.34%","time":"09\/26","volumn":"66.41\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.020","rise":"-17.05%","time":"09\/27","volumn":"113.54\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.990","rise":"-17.40%","time":"09\/28","volumn":"129.62\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.050","rise":"-16.69%","time":"09\/29","volumn":"27.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.820","rise":"-19.41%","time":"10\/03","volumn":"70.65\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.830","rise":"-19.29%","time":"10\/04","volumn":"85.52\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.840","rise":"-19.17%","time":"10\/05","volumn":"85.02\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.030","rise":"-16.93%","time":"10\/06","volumn":"76.12\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.170","rise":"-15.27%","time":"10\/09","volumn":"197.97\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.280","rise":"-13.97%","time":"10\/10","volumn":"167.47\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.240","rise":"-14.45%","time":"10\/11","volumn":"155.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.410","rise":"-12.44%","time":"10\/12","volumn":"150.63\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.210","rise":"-14.80%","time":"10\/13","volumn":"77.04\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.060","rise":"-16.57%","time":"10\/16","volumn":"94.18\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.240","rise":"-14.45%","time":"10\/17","volumn":"143.62\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.080","rise":"-16.34%","time":"10\/18","volumn":"305.99\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.220","rise":"-14.68%","time":"10\/19","volumn":"175.38\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.820","rise":"-19.41%","time":"10\/20","volumn":"364.12\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.710","rise":"-20.71%","time":"10\/24","volumn":"256.07\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.910","rise":"-18.35%","time":"10\/25","volumn":"83.18\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.870","rise":"-18.82%","time":"10\/26","volumn":"54.57\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.930","rise":"-18.11%","time":"10\/27","volumn":"117.16\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.060","rise":"-16.57%","time":"10\/30","volumn":"67.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.970","rise":"-17.64%","time":"10\/31","volumn":"48.58\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.850","rise":"-19.06%","time":"11\/01","volumn":"38.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.890","rise":"-18.58%","time":"11\/02","volumn":"40.29\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.030","rise":"-16.93%","time":"11\/03","volumn":"31.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.160","rise":"-15.39%","time":"11\/06","volumn":"63.13\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.060","rise":"-16.57%","time":"11\/07","volumn":"68.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.980","rise":"-17.52%","time":"11\/08","volumn":"109.45\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.790","rise":"-19.76%","time":"11\/09","volumn":"109.44\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.680","rise":"-21.06%","time":"11\/10","volumn":"110.24\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.800","rise":"-19.65%","time":"11\/13","volumn":"221.25\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.810","rise":"-19.53%","time":"11\/14","volumn":"77.02\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.040","rise":"-16.81%","time":"11\/15","volumn":"155.92\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.930","rise":"-18.11%","time":"11\/16","volumn":"29.85\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.870","rise":"-18.82%","time":"11\/17","volumn":"106.38\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.910","rise":"-18.35%","time":"11\/20","volumn":"72.99\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.830","rise":"-19.29%","time":"11\/21","volumn":"182.92\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.810","rise":"-19.53%","time":"11\/22","volumn":"68.10\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.980","rise":"-17.52%","time":"11\/23","volumn":"61.59\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.890","rise":"-18.58%","time":"11\/24","volumn":"58.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.800","rise":"-19.65%","time":"11\/27","volumn":"48.52\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.930","rise":"-18.11%","time":"11\/28","volumn":"67.13\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.730","rise":"-20.47%","time":"11\/29","volumn":"115.85\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.730","rise":"-20.47%","time":"11\/30","volumn":"154.47\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.710","rise":"-20.71%","time":"12\/01","volumn":"225.53\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.660","rise":"-21.30%","time":"12\/04","volumn":"54.15\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.590","rise":"-22.13%","time":"12\/05","volumn":"95.28\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.770","rise":"-20.00%","time":"12\/06","volumn":"126.74\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.780","rise":"-19.88%","time":"12\/07","volumn":"75.58\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.570","rise":"-22.36%","time":"12\/08","volumn":"92.57\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.550","rise":"-22.60%","time":"12\/11","volumn":"150.41\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.790","rise":"-19.76%","time":"12\/12","volumn":"120.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.740","rise":"-20.36%","time":"12\/13","volumn":"95.99\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.910","rise":"-18.35%","time":"12\/14","volumn":"160.54\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.120","rise":"-15.87%","time":"12\/15","volumn":"186.21\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.000","rise":"-17.28%","time":"12\/18","volumn":"44.47\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.990","rise":"-17.40%","time":"12\/19","volumn":"83.39\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.080","rise":"-16.34%","time":"12\/20","volumn":"147.74\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.230","rise":"-14.57%","time":"12\/21","volumn":"60.33\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.030","rise":"-16.93%","time":"12\/22","volumn":"66.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.170","rise":"-15.27%","time":"12\/27","volumn":"79.17\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.390","rise":"-12.67%","time":"12\/28","volumn":"82.15\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.360","rise":"-13.03%","time":"12\/29","volumn":"63.76\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.280","rise":"-13.97%","time":"01\/02","volumn":"50.63\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.180","rise":"-15.16%","time":"01\/03","volumn":"36.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.230","rise":"-14.57%","time":"01\/04","volumn":"29.10\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.040","rise":"-16.81%","time":"01\/05","volumn":"100.61\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.900","rise":"-18.46%","time":"01\/08","volumn":"55.95\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.130","rise":"-15.75%","time":"01\/09","volumn":"81.88\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.030","rise":"-16.93%","time":"01\/10","volumn":"57.37\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.050","rise":"-16.69%","time":"01\/11","volumn":"58.97\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.040","rise":"-16.81%","time":"01\/12","volumn":"48.71\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.020","rise":"-17.05%","time":"01\/15","volumn":"70.42\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.790","rise":"-19.76%","time":"01\/16","volumn":"100.41\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.470","rise":"-23.55%","time":"01\/17","volumn":"153.99\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.540","rise":"-22.72%","time":"01\/18","volumn":"108.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.580","rise":"-22.25%","time":"01\/19","volumn":"86.44\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.350","rise":"-24.96%","time":"01\/22","volumn":"102.90\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.560","rise":"-22.48%","time":"01\/23","volumn":"67.67\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.780","rise":"-19.88%","time":"01\/24","volumn":"70.94\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.950","rise":"-17.87%","time":"01\/25","volumn":"112.23\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.610","rise":"-21.89%","time":"01\/26","volumn":"182.93\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.570","rise":"-22.36%","time":"01\/29","volumn":"91.61\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.340","rise":"-25.08%","time":"01\/30","volumn":"118.59\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.220","rise":"-26.50%","time":"01\/31","volumn":"65.33\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.150","rise":"-27.33%","time":"02\/01","volumn":"65.38\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.080","rise":"-28.15%","time":"02\/02","volumn":"55.29\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.970","rise":"-29.45%","time":"02\/05","volumn":"106.21\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.280","rise":"-25.79%","time":"02\/06","volumn":"116.70\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.100","rise":"-27.92%","time":"02\/07","volumn":"73.26\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.320","rise":"-25.32%","time":"02\/08","volumn":"86.86\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.190","rise":"-26.85%","time":"02\/09","volumn":"5.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.480","rise":"-23.43%","time":"02\/14","volumn":"77.09\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.600","rise":"-22.01%","time":"02\/15","volumn":"36.82\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.850","rise":"-19.06%","time":"02\/16","volumn":"39.90\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.560","rise":"-22.48%","time":"02\/19","volumn":"68.09\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.500","rise":"-23.19%","time":"02\/20","volumn":"116.29\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.580","rise":"-22.25%","time":"02\/21","volumn":"130.77\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.700","rise":"-20.83%","time":"02\/22","volumn":"114.69\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.610","rise":"-21.89%","time":"02\/23","volumn":"83.79\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.530","rise":"-22.84%","time":"02\/26","volumn":"201.51\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.460","rise":"-23.66%","time":"02\/27","volumn":"216.06\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.260","rise":"-26.03%","time":"02\/28","volumn":"171.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.540","rise":"-22.72%","time":"02\/29","volumn":"634.03\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.640","rise":"-21.54%","time":"03\/01","volumn":"232.55\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.920","rise":"-18.23%","time":"03\/04","volumn":"287.72\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.580","rise":"-22.25%","time":"03\/05","volumn":"133.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.840","rise":"-19.17%","time":"03\/06","volumn":"153.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.740","rise":"-20.36%","time":"03\/07","volumn":"638.65\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.780","rise":"-19.88%","time":"03\/08","volumn":"146.31\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.420","rise":"-24.14%","time":"03\/11","volumn":"346.07\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.560","rise":"-22.48%","time":"03\/12","volumn":"194.54\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.490","rise":"-23.31%","time":"03\/13","volumn":"213.43\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.460","rise":"-23.66%","time":"03\/14","volumn":"454.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.400","rise":"-24.37%","time":"03\/15","volumn":"894.98\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.300","rise":"-25.55%","time":"03\/18","volumn":"256.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.230","rise":"-26.38%","time":"03\/19","volumn":"141.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.150","rise":"-27.33%","time":"03\/20","volumn":"76.27\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.330","rise":"-25.20%","time":"03\/21","volumn":"87.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.250","rise":"-26.15%","time":"03\/22","volumn":"108.86\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.090","rise":"-28.04%","time":"03\/25","volumn":"80.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-28.86%","time":"03\/26","volumn":"132.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-29.34%","time":"03\/27","volumn":"135.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-29.69%","time":"03\/28","volumn":"113.70\u4e07"}],"points":"240"}}

【图】押对AR手机风口 三主因促联想股价提振

360图片
没有更多结果了~