{"amount":"0","changeAmount":"0.000","close":"1.300","currentPrice":"1.300","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"1.300","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/05","04\/08","04\/09","04\/12","04\/15"]},"cy":{"o":["1.500","1.445","1.390","1.335","1.280"]},"cyrate":{"o":["11.11%","7.04%","2.96%","-1.11%","-5.19%"]},"p":[{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0","time":"09:35","volumn":"10000.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.350","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"11:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"11:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"11:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"11:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"11:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"12:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"13:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"13:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"13:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"13:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"13:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.330","rise":"-1.48%","time":"13:30","volumn":"37.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.330","rise":"-1.48%","time":"13:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.330","rise":"-1.48%","time":"13:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.310","rise":"-2.96%","time":"13:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.310","rise":"-2.96%","time":"13:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.310","rise":"-2.96%","time":"13:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.310","rise":"-2.96%","time":"14:00","volumn":"10000.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.310","rise":"-2.96%","time":"14:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.310","rise":"-2.96%","time":"14:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.310","rise":"-2.96%","time":"14:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"14:20","volumn":"2.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"14:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"14:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"14:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"14:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"14:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"14:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"14:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"15:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"15:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"15:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"15:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"15:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"15:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"15:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"15:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.400","rise":"3.70%","time":"15:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"15:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"15:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.300","rise":"-3.70%","time":"15:55","volumn":"6000.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.300","rise":"-3.70%","time":"16:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"09:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"09:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"09:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"09:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"09:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"10:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"10:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"10:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"10:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"10:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"10:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"10:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"10:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"10:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"10:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"10:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"10:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"11:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"11:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"11:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"11:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.390","rise":"2.96%","time":"13:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.500","rise":"11.11%","time":"13:55","volumn":"2000.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.500","rise":"11.11%","time":"14:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.500","rise":"11.11%","time":"14:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.500","rise":"11.11%","time":"14:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"14:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.330","rise":"-1.48%","time":"16:00","volumn":"5.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"09:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"09:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"09:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"09:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"09:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"10:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"10:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"10:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"10:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"10:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"10:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"10:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"10:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"10:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"10:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"10:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"10:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"11:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.330","rise":"-1.48%","time":"11:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"11:10","volumn":"4000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"11:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"11:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"11:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"11:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"11:35","volumn":"500.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"11:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"11:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"11:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"11:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"12:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"13:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"13:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"13:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"13:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"13:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"13:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"13:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"13:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"13:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"13:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"13:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"14:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"14:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"14:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"14:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"14:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"14:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"14:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"14:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.400","rise":"3.70%","time":"14:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"14:45","volumn":"2000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"14:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"14:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"15:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"15:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"15:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"15:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"15:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"15:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"15:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"15:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"15:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"15:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"15:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"15:55","volumn":"8000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.74%","time":"16:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"09:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"09:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"09:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"09:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.420","rise":"5.19%","time":"09:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.430","rise":"5.93%","time":"10:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.450","rise":"7.41%","time":"10:05","volumn":"8.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.450","rise":"7.41%","time":"10:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.450","rise":"7.41%","time":"10:15","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.300","rise":"-3.70%","time":"10:20","volumn":"1.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.310","rise":"-2.96%","time":"10:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.310","rise":"-2.96%","time":"10:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.380","rise":"2.22%","time":"10:35","volumn":"4000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.310","rise":"-2.96%","time":"10:40","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.310","rise":"-2.96%","time":"10:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.310","rise":"-2.96%","time":"10:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.390","rise":"2.96%","time":"10:55","volumn":"1.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.390","rise":"2.96%","time":"11:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"11:05","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"11:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"11:15","volumn":"8000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"11:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"11:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"11:30","volumn":"8000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"11:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"11:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"11:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"11:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"11:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"12:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"13:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"13:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"13:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"13:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"13:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"13:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"13:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"13:40","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"13:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"13:50","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.370","rise":"1.48%","time":"13:55","volumn":"4000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.370","rise":"1.48%","time":"14:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.370","rise":"1.48%","time":"14:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.370","rise":"1.48%","time":"14:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"14:15","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"14:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"14:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"14:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"14:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"14:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"14:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"14:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"14:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"15:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.380","rise":"2.22%","time":"15:05","volumn":"3.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"15:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.74%","time":"15:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"15:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.280","rise":"-5.19%","time":"15:25","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.280","rise":"-5.19%","time":"15:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.300","rise":"-3.70%","time":"15:35","volumn":"25.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.300","rise":"-3.70%","time":"15:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.300","rise":"-3.70%","time":"15:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.300","rise":"-3.70%","time":"15:50","volumn":"23.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.320","rise":"-2.22%","time":"15:55","volumn":"6000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.340","rise":"-0.74%","time":"16:00","volumn":"16.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"09:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"09:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"09:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"09:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"09:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"10:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"10:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"10:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"10:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"10:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"10:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"10:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"10:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"10:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"10:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"10:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"10:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"11:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"11:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"11:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"11:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"11:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"11:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"11:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"11:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"11:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"11:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"11:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"11:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"12:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"13:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"13:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"13:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"13:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"13:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"13:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"13:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.340","rise":"-0.74%","time":"13:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"13:45","volumn":"11.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"13:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.350","rise":"0.00%","time":"13:55","volumn":"17.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.330","rise":"-1.48%","time":"14:00","volumn":"7.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.330","rise":"-1.48%","time":"14:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.330","rise":"-1.48%","time":"14:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.310","rise":"-2.96%","time":"14:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.310","rise":"-2.96%","time":"14:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"14:25","volumn":"13.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"14:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"14:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"14:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"14:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"14:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"14:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"15:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"15:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"15:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"15:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"15:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"15:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"15:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"15:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"15:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"15:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"15:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"15:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-3.70%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"5.12\u4ebf","maxPrice":"0","minPrice":"0","monthlyTendency":{"cx":{"o":["2024\/03\/11","2024\/04\/15"]},"cy":{"o":["1.840","1.703","1.565","1.427","1.290"]},"cyrate":{"o":["6.36%","-1.59%","-9.54%","-17.49%","-25.43%"]},"p":[{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.730","rise":"0","time":"03\/11","volumn":"36.50\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.420","rise":"-17.92%","time":"03\/12","volumn":"75.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.800","rise":"4.05%","time":"03\/13","volumn":"34.80\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.820","rise":"5.20%","time":"03\/14","volumn":"52.95\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.810","rise":"4.62%","time":"03\/15","volumn":"15.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.840","rise":"6.36%","time":"03\/18","volumn":"63.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.450","rise":"-16.18%","time":"03\/19","volumn":"48.80\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.500","rise":"-13.29%","time":"03\/20","volumn":"10.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.360","rise":"-21.39%","time":"03\/21","volumn":"35.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.360","rise":"-21.39%","time":"03\/22","volumn":"261.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.360","rise":"-21.39%","time":"03\/25","volumn":"5500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.320","rise":"-23.70%","time":"03\/27","volumn":"6.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.300","rise":"-24.86%","time":"03\/28","volumn":"877.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.320","rise":"-23.70%","time":"04\/02","volumn":"48.30\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.290","rise":"-25.43%","time":"04\/03","volumn":"45.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.300","rise":"-24.86%","time":"04\/05","volumn":"46.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.330","rise":"-23.12%","time":"04\/08","volumn":"13.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"-21.39%","time":"04\/09","volumn":"2.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.340","rise":"-22.54%","time":"04\/12","volumn":"87.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"-24.86%","time":"04\/15","volumn":"49.40\u4e07"}],"points":"20"},"open":"0","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"3","stockName":"\u65b0\u8000\u83b1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.430","1.300","1.300","1.040","0.910"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.300","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65b0\u8000\u83b1[00970]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00970.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00970.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2022\/12\/20","2024\/04\/15"]},"cy":{"o":["3.200","2.603","2.005","1.408","0.810"]},"cyrate":{"o":["177.78%","125.91%","74.05%","22.18%","-29.69%"]},"p":[{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"1.152","rise":"0","time":"12\/20","volumn":"74.40\u4e07"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"1.248","rise":"8.33%","time":"12\/21","volumn":"182.40\u4e07"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"1.280","rise":"11.11%","time":"12\/22","volumn":"8.00\u4e07"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"1.168","rise":"1.39%","time":"12\/28","volumn":"3.20\u4e07"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"1.104","rise":"-4.17%","time":"12\/30","volumn":"54.40\u4e07"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"1.168","rise":"1.39%","time":"01\/03","volumn":"14.40\u4e07"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"1.152","rise":"0.00%","time":"01\/04","volumn":"24.00\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"1.104","rise":"-4.17%","time":"01\/05","volumn":"184.00\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"1.200","rise":"4.17%","time":"01\/06","volumn":"144.00\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"1.200","rise":"4.17%","time":"01\/09","volumn":"180.80\u4e07"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"1.190","rise":"3.30%","time":"01\/10","volumn":"70.50\u4e07"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"1.200","rise":"4.17%","time":"01\/11","volumn":"10.85\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.250","rise":"8.51%","time":"01\/16","volumn":"503.75\u4e07"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"1.000","rise":"-13.19%","time":"01\/17","volumn":"14.50\u4e07"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"1.080","rise":"-6.25%","time":"01\/18","volumn":"3.75\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"1.100","rise":"-4.51%","time":"01\/19","volumn":"456.90\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"1.200","rise":"4.17%","time":"01\/20","volumn":"65.75\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"1.250","rise":"8.51%","time":"01\/27","volumn":"4.40\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"1.250","rise":"8.51%","time":"01\/30","volumn":"5500.00"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"1.140","rise":"-1.04%","time":"01\/31","volumn":"2.65\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"1.100","rise":"-4.51%","time":"02\/01","volumn":"4.80\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"1.190","rise":"3.30%","time":"02\/02","volumn":"1.15\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"1.200","rise":"4.17%","time":"02\/03","volumn":"27.80\u4e07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"1.100","rise":"-4.51%","time":"02\/06","volumn":"4.00\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"1.100","rise":"-4.51%","time":"02\/07","volumn":"3.62\u4e07"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"1.080","rise":"-6.25%","time":"02\/09","volumn":"27.90\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"1.090","rise":"-5.38%","time":"02\/10","volumn":"2.75\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"1.000","rise":"-13.19%","time":"02\/13","volumn":"4.20\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"1.050","rise":"-8.85%","time":"02\/14","volumn":"1.50\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.820","rise":"-28.82%","time":"02\/15","volumn":"878.40\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.910","rise":"-21.01%","time":"02\/16","volumn":"73.20\u4e07"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.830","rise":"-27.95%","time":"02\/17","volumn":"7.36\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.890","rise":"-22.74%","time":"02\/20","volumn":"1.35\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.840","rise":"-27.08%","time":"02\/21","volumn":"16.80\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.830","rise":"-27.95%","time":"02\/22","volumn":"3.80\u4e07"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"0.890","rise":"-22.74%","time":"02\/23","volumn":"2000.00"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.810","rise":"-29.69%","time":"02\/24","volumn":"2.21\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.850","rise":"-26.22%","time":"02\/27","volumn":"1.60\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.820","rise":"-28.82%","time":"03\/01","volumn":"26.00\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.850","rise":"-26.22%","time":"03\/02","volumn":"157.45\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.920","rise":"-20.14%","time":"03\/03","volumn":"221.55\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.950","rise":"-17.53%","time":"03\/06","volumn":"62.20\u4e07"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"1.000","rise":"-13.19%","time":"03\/07","volumn":"228.05\u4e07"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"1.000","rise":"-13.19%","time":"03\/08","volumn":"17.00\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"1.000","rise":"-13.19%","time":"03\/09","volumn":"11.40\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"1.050","rise":"-8.85%","time":"03\/10","volumn":"54.30\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"1.190","rise":"3.30%","time":"03\/13","volumn":"176.10\u4e07"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"1.200","rise":"4.17%","time":"03\/14","volumn":"5.05\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"1.300","rise":"12.85%","time":"03\/15","volumn":"43.60\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"1.350","rise":"17.19%","time":"03\/16","volumn":"134.74\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"1.500","rise":"30.21%","time":"03\/17","volumn":"153.80\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"1.700","rise":"47.57%","time":"03\/20","volumn":"148.20\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"1.800","rise":"56.25%","time":"03\/21","volumn":"145.55\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"1.520","rise":"31.94%","time":"03\/22","volumn":"63.20\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"1.550","rise":"34.55%","time":"03\/23","volumn":"116.25\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"1.550","rise":"34.55%","time":"03\/24","volumn":"3.20\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"1.450","rise":"25.87%","time":"03\/27","volumn":"110.60\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"1.360","rise":"18.06%","time":"03\/28","volumn":"57.60\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"1.280","rise":"11.11%","time":"03\/29","volumn":"8.40\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"1.220","rise":"5.90%","time":"03\/30","volumn":"126.80\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"1.210","rise":"5.03%","time":"03\/31","volumn":"121.40\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"1.100","rise":"-4.51%","time":"04\/03","volumn":"2.90\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.970","rise":"-15.80%","time":"04\/04","volumn":"1107.60\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"1.000","rise":"-13.19%","time":"04\/06","volumn":"165.80\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.920","rise":"-20.14%","time":"04\/11","volumn":"11.55\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.960","rise":"-16.67%","time":"04\/12","volumn":"538.80\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.960","rise":"-16.67%","time":"04\/18","volumn":"1.40\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.950","rise":"-17.53%","time":"04\/19","volumn":"18.45\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.950","rise":"-17.53%","time":"04\/20","volumn":"40.00\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.950","rise":"-17.53%","time":"04\/21","volumn":"16.95\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.960","rise":"-16.67%","time":"04\/24","volumn":"69.60\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.960","rise":"-16.67%","time":"04\/25","volumn":"14.30\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.960","rise":"-16.67%","time":"04\/26","volumn":"2.70\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.990","rise":"-14.06%","time":"04\/27","volumn":"2000.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.990","rise":"-14.06%","time":"04\/28","volumn":"13.00\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.930","rise":"-19.27%","time":"05\/03","volumn":"16.20\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.960","rise":"-16.67%","time":"05\/04","volumn":"10.45\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.960","rise":"-16.67%","time":"05\/08","volumn":"4.15\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.960","rise":"-16.67%","time":"05\/09","volumn":"2.70\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.910","rise":"-21.01%","time":"05\/11","volumn":"10.75\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.950","rise":"-17.53%","time":"05\/12","volumn":"19.00\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.940","rise":"-18.40%","time":"05\/16","volumn":"4.80\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.930","rise":"-19.27%","time":"05\/18","volumn":"3.60\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.930","rise":"-19.27%","time":"05\/22","volumn":"18.90\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.930","rise":"-19.27%","time":"05\/23","volumn":"5.20\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.930","rise":"-19.27%","time":"05\/24","volumn":"1.55\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.930","rise":"-19.27%","time":"05\/29","volumn":"11.20\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.930","rise":"-19.27%","time":"06\/02","volumn":"8500.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.970","rise":"-15.80%","time":"06\/05","volumn":"6.65\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.900","rise":"-21.87%","time":"06\/12","volumn":"235.40\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.890","rise":"-22.74%","time":"06\/13","volumn":"53.60\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.900","rise":"-21.87%","time":"06\/14","volumn":"4.05\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.940","rise":"-18.40%","time":"06\/16","volumn":"4000.00"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.920","rise":"-20.14%","time":"06\/19","volumn":"5.60\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.910","rise":"-21.01%","time":"06\/20","volumn":"2.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.920","rise":"-20.14%","time":"06\/21","volumn":"262.20\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.990","rise":"-14.06%","time":"06\/23","volumn":"4500.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.990","rise":"-14.06%","time":"06\/29","volumn":"2002.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.900","rise":"-21.87%","time":"07\/03","volumn":"266.20\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.920","rise":"-20.14%","time":"07\/04","volumn":"36.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.910","rise":"-21.01%","time":"07\/05","volumn":"110.78\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.880","rise":"-23.61%","time":"07\/06","volumn":"9.95\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.910","rise":"-21.01%","time":"07\/07","volumn":"35.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.060","rise":"-7.99%","time":"07\/11","volumn":"19.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.000","rise":"-13.19%","time":"07\/12","volumn":"10.20\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.000","rise":"-13.19%","time":"07\/13","volumn":"3.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.930","rise":"-19.27%","time":"07\/14","volumn":"20.40\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.910","rise":"-21.01%","time":"07\/19","volumn":"6000.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.880","rise":"-23.61%","time":"07\/21","volumn":"55.40\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.870","rise":"-24.48%","time":"07\/24","volumn":"9.20\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.870","rise":"-24.48%","time":"07\/25","volumn":"7500.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.900","rise":"-21.87%","time":"07\/31","volumn":"2.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.860","rise":"-25.35%","time":"08\/02","volumn":"7.90\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.870","rise":"-24.48%","time":"08\/03","volumn":"1.45\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.860","rise":"-25.35%","time":"08\/04","volumn":"1.40\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.940","rise":"-18.40%","time":"08\/07","volumn":"2000.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.940","rise":"-18.40%","time":"08\/08","volumn":"4000.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.930","rise":"-19.27%","time":"08\/10","volumn":"70.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.940","rise":"-18.40%","time":"08\/11","volumn":"27.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.890","rise":"-22.74%","time":"08\/14","volumn":"3500.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.880","rise":"-23.61%","time":"08\/16","volumn":"1.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.880","rise":"-23.61%","time":"08\/17","volumn":"122.30\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.880","rise":"-23.61%","time":"08\/18","volumn":"83.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.880","rise":"-23.61%","time":"08\/21","volumn":"105.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.870","rise":"-24.48%","time":"08\/25","volumn":"34.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.900","rise":"-21.87%","time":"08\/29","volumn":"10000.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.890","rise":"-22.74%","time":"08\/31","volumn":"11.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.990","rise":"-14.06%","time":"09\/04","volumn":"5.20\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.950","rise":"-17.53%","time":"09\/05","volumn":"8.45\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.930","rise":"-19.27%","time":"09\/06","volumn":"138.75\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.910","rise":"-21.01%","time":"09\/11","volumn":"163.75\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.940","rise":"-18.40%","time":"09\/12","volumn":"14.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.950","rise":"-17.53%","time":"09\/13","volumn":"75.60\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.960","rise":"-16.67%","time":"09\/14","volumn":"6000.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.950","rise":"-17.53%","time":"09\/15","volumn":"23.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.900","rise":"-21.87%","time":"09\/19","volumn":"22.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.900","rise":"-21.87%","time":"09\/21","volumn":"8.80\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.950","rise":"-17.53%","time":"09\/22","volumn":"73.20\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.950","rise":"-17.53%","time":"09\/26","volumn":"3.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.000","rise":"-13.19%","time":"09\/27","volumn":"11.45\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.150","rise":"-0.17%","time":"10\/18","volumn":"117.10\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.140","rise":"-1.04%","time":"10\/19","volumn":"6.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.220","rise":"5.90%","time":"10\/20","volumn":"67.30\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.200","rise":"4.17%","time":"10\/24","volumn":"19.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.260","rise":"9.38%","time":"10\/25","volumn":"105.40\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.290","rise":"11.98%","time":"10\/26","volumn":"48.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.200","rise":"4.17%","time":"10\/27","volumn":"42.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.220","rise":"5.90%","time":"10\/30","volumn":"6.00\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.260","rise":"9.38%","time":"10\/31","volumn":"5.80\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.160","rise":"0.69%","time":"11\/01","volumn":"54.40\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.250","rise":"8.51%","time":"11\/02","volumn":"5.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.250","rise":"8.51%","time":"11\/03","volumn":"492.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.230","rise":"6.77%","time":"11\/06","volumn":"129.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"8.51%","time":"11\/07","volumn":"4000.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.440","rise":"25.00%","time":"11\/08","volumn":"34.75\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.600","rise":"38.89%","time":"11\/10","volumn":"77.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.400","rise":"21.53%","time":"11\/14","volumn":"19.90\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.400","rise":"21.53%","time":"11\/16","volumn":"10000.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.280","rise":"11.11%","time":"11\/17","volumn":"4.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.230","rise":"6.77%","time":"11\/20","volumn":"9.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.250","rise":"8.51%","time":"11\/23","volumn":"13.30\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.330","rise":"15.45%","time":"11\/24","volumn":"8000.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.250","rise":"8.51%","time":"11\/27","volumn":"14.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.250","rise":"8.51%","time":"11\/28","volumn":"17.24\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.150","rise":"-0.17%","time":"11\/30","volumn":"46.35\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.080","rise":"-6.25%","time":"12\/01","volumn":"13.90\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.170","rise":"1.56%","time":"12\/04","volumn":"34.65\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.200","rise":"4.17%","time":"12\/05","volumn":"4.54\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.150","rise":"-0.17%","time":"12\/06","volumn":"12.20\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.130","rise":"-1.91%","time":"12\/08","volumn":"13.87\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.280","rise":"11.11%","time":"12\/11","volumn":"171.35\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.300","rise":"12.85%","time":"12\/12","volumn":"7.85\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.200","rise":"4.17%","time":"12\/13","volumn":"42.25\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.250","rise":"8.51%","time":"12\/14","volumn":"133.83\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.250","rise":"8.51%","time":"12\/15","volumn":"48.52\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.400","rise":"21.53%","time":"12\/18","volumn":"52.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.420","rise":"23.26%","time":"12\/19","volumn":"331.85\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.440","rise":"25.00%","time":"12\/20","volumn":"15.05\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.430","rise":"24.13%","time":"12\/21","volumn":"39.95\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.400","rise":"21.53%","time":"12\/22","volumn":"230.60\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.470","rise":"27.60%","time":"12\/27","volumn":"276.70\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.530","rise":"32.81%","time":"12\/28","volumn":"292.65\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.610","rise":"39.76%","time":"12\/29","volumn":"392.50\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.810","rise":"57.12%","time":"01\/02","volumn":"419.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.710","rise":"48.44%","time":"01\/03","volumn":"93.28\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.630","rise":"41.49%","time":"01\/04","volumn":"15.30\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.620","rise":"40.63%","time":"01\/05","volumn":"543.70\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.400","rise":"21.53%","time":"01\/19","volumn":"35.90\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.250","rise":"8.51%","time":"01\/22","volumn":"65.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.440","rise":"25.00%","time":"01\/23","volumn":"69.15\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.890","rise":"64.06%","time":"01\/24","volumn":"151.70\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.080","rise":"80.56%","time":"01\/25","volumn":"201.81\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.760","rise":"139.58%","time":"01\/26","volumn":"412.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.200","rise":"177.78%","time":"01\/29","volumn":"1042.73\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.640","rise":"129.17%","time":"01\/30","volumn":"89.85\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.660","rise":"130.90%","time":"01\/31","volumn":"587.50\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.110","rise":"83.16%","time":"02\/01","volumn":"71.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.040","rise":"77.08%","time":"02\/02","volumn":"130.50\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.010","rise":"74.48%","time":"02\/05","volumn":"123.55\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.210","rise":"91.84%","time":"02\/06","volumn":"15.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.340","rise":"16.32%","time":"02\/08","volumn":"82.65\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.420","rise":"23.26%","time":"02\/09","volumn":"38.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.890","rise":"64.06%","time":"02\/14","volumn":"65.20\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.200","rise":"90.97%","time":"02\/15","volumn":"40.65\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.050","rise":"77.95%","time":"02\/16","volumn":"32.45\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.900","rise":"64.93%","time":"02\/19","volumn":"17.30\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.900","rise":"64.93%","time":"02\/20","volumn":"7.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.920","rise":"66.67%","time":"02\/21","volumn":"5.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.730","rise":"50.17%","time":"02\/22","volumn":"10000.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.890","rise":"64.06%","time":"02\/23","volumn":"49.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.860","rise":"61.46%","time":"02\/26","volumn":"20.80\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.900","rise":"64.93%","time":"02\/27","volumn":"25.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.800","rise":"56.25%","time":"02\/28","volumn":"24.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.000","rise":"73.61%","time":"02\/29","volumn":"15.50\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.960","rise":"70.14%","time":"03\/01","volumn":"24.65\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.930","rise":"67.53%","time":"03\/04","volumn":"29.70\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.100","rise":"82.29%","time":"03\/05","volumn":"36.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.040","rise":"77.08%","time":"03\/06","volumn":"35.20\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.050","rise":"77.95%","time":"03\/07","volumn":"19.08\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.060","rise":"78.82%","time":"03\/08","volumn":"12.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.730","rise":"50.17%","time":"03\/11","volumn":"36.50\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.420","rise":"23.26%","time":"03\/12","volumn":"75.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.800","rise":"56.25%","time":"03\/13","volumn":"34.80\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.820","rise":"57.99%","time":"03\/14","volumn":"52.95\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.810","rise":"57.12%","time":"03\/15","volumn":"15.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.840","rise":"59.72%","time":"03\/18","volumn":"63.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.450","rise":"25.87%","time":"03\/19","volumn":"48.80\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.500","rise":"30.21%","time":"03\/20","volumn":"10.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.360","rise":"18.06%","time":"03\/21","volumn":"35.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.360","rise":"18.06%","time":"03\/22","volumn":"261.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.360","rise":"18.06%","time":"03\/25","volumn":"5500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.320","rise":"14.58%","time":"03\/27","volumn":"6.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.300","rise":"12.85%","time":"03\/28","volumn":"877.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.320","rise":"14.58%","time":"04\/02","volumn":"48.30\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.290","rise":"11.98%","time":"04\/03","volumn":"45.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.300","rise":"12.85%","time":"04\/05","volumn":"46.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.330","rise":"15.45%","time":"04\/08","volumn":"13.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"18.06%","time":"04\/09","volumn":"2.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.340","rise":"16.32%","time":"04\/12","volumn":"87.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.300","rise":"12.85%","time":"04\/15","volumn":"49.40\u4e07"}],"points":"240"}}