{"amount":"3.95\u4ebf","changeAmount":"4.61","close":"69.21","currentPrice":"73.82","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"73.82","e2":"4.61","e3":"(6.66%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["74.52","72.38","70.25","68.12","65.99"]},"cyrate":{"o":["9.32%","6.20%","3.07%","-0.06%","-3.18%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.16","rise":"0","time":"02:35","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.97","rise":"-0.28%","time":"02:40","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.06","rise":"-0.15%","time":"02:45","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.04","rise":"-0.18%","time":"02:50","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.01","rise":"-0.22%","time":"02:55","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.07","rise":"-0.13%","time":"03:00","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.16","rise":"0.00%","time":"03:05","volumn":"207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.11","rise":"-0.07%","time":"03:10","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.07","rise":"-0.13%","time":"03:15","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.15","rise":"-0.01%","time":"03:20","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.92","rise":"-0.35%","time":"03:25","volumn":"216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.15","rise":"-0.01%","time":"03:30","volumn":"292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.94","rise":"-0.33%","time":"03:35","volumn":"266.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.00","rise":"-0.23%","time":"03:40","volumn":"310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.09","rise":"-0.10%","time":"03:45","volumn":"477.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.12","rise":"-0.06%","time":"03:50","volumn":"386.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.56","rise":"-0.88%","time":"03:55","volumn":"969.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.85","rise":"-0.45%","time":"04:00","volumn":"8098.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"69.15","rise":"1.45%","time":"21:35","volumn":"883.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"69.45","rise":"1.89%","time":"21:40","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"69.72","rise":"2.28%","time":"21:45","volumn":"689.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.02","rise":"4.20%","time":"21:50","volumn":"761.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.79","rise":"3.86%","time":"21:55","volumn":"776.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.24","rise":"4.52%","time":"22:00","volumn":"575.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.97","rise":"4.13%","time":"22:05","volumn":"592.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.77","rise":"3.82%","time":"22:10","volumn":"360.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.62","rise":"3.61%","time":"22:15","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.95","rise":"4.09%","time":"22:20","volumn":"262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.19","rise":"4.45%","time":"22:25","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.39","rise":"4.74%","time":"22:30","volumn":"330.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.24","rise":"4.52%","time":"22:35","volumn":"582.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.15","rise":"4.39%","time":"22:40","volumn":"438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.83","rise":"3.92%","time":"22:45","volumn":"300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.75","rise":"3.80%","time":"22:50","volumn":"214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.98","rise":"4.14%","time":"22:55","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.00","rise":"4.17%","time":"23:00","volumn":"402.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.70","rise":"3.73%","time":"23:05","volumn":"388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.77","rise":"3.83%","time":"23:10","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.91","rise":"4.03%","time":"23:15","volumn":"221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.69","rise":"3.71%","time":"23:20","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.79","rise":"3.86%","time":"23:25","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.82","rise":"3.90%","time":"23:30","volumn":"244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.71","rise":"3.74%","time":"23:35","volumn":"244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.53","rise":"3.48%","time":"23:40","volumn":"456.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.50","rise":"3.44%","time":"23:45","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.72","rise":"3.76%","time":"23:50","volumn":"340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.73","rise":"3.77%","time":"23:55","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.65","rise":"3.65%","time":"00:00","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.85","rise":"3.95%","time":"00:05","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.94","rise":"4.08%","time":"00:10","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.02","rise":"4.19%","time":"00:15","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.96","rise":"4.11%","time":"00:20","volumn":"217.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.98","rise":"4.14%","time":"00:25","volumn":"182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.02","rise":"4.20%","time":"00:30","volumn":"165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.14","rise":"4.36%","time":"00:35","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.99","rise":"4.15%","time":"00:40","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.91","rise":"4.03%","time":"00:45","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.96","rise":"4.11%","time":"00:50","volumn":"248.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.79","rise":"3.86%","time":"00:55","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.75","rise":"3.80%","time":"01:00","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.71","rise":"3.74%","time":"01:05","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.85","rise":"3.95%","time":"01:10","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.59","rise":"3.57%","time":"01:15","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"3.84%","time":"01:20","volumn":"217.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.91","rise":"4.03%","time":"01:25","volumn":"284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.83","rise":"3.92%","time":"01:30","volumn":"165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.73","rise":"3.77%","time":"01:35","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.90","rise":"4.02%","time":"01:40","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"3.97%","time":"01:45","volumn":"219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.92","rise":"4.05%","time":"01:50","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.95","rise":"4.10%","time":"01:55","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.94","rise":"4.08%","time":"02:00","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.93","rise":"4.06%","time":"02:05","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.93","rise":"4.06%","time":"02:10","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.97","rise":"4.12%","time":"02:15","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.89","rise":"4.01%","time":"02:20","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.94","rise":"4.08%","time":"02:25","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.07","rise":"4.27%","time":"02:30","volumn":"183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.03","rise":"4.21%","time":"02:35","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.04","rise":"4.23%","time":"02:40","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.05","rise":"4.24%","time":"02:45","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.09","rise":"4.30%","time":"02:50","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.99","rise":"4.15%","time":"02:55","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.14","rise":"4.38%","time":"03:00","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.91","rise":"4.03%","time":"03:05","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.99","rise":"4.15%","time":"03:10","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.06","rise":"4.25%","time":"03:15","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.89","rise":"4.01%","time":"03:20","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.87","rise":"3.98%","time":"03:25","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"3.85%","time":"03:30","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.91","rise":"4.03%","time":"03:35","volumn":"268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.95","rise":"4.09%","time":"03:40","volumn":"230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.03","rise":"4.21%","time":"03:45","volumn":"261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.84","rise":"3.93%","time":"03:50","volumn":"356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.96","rise":"4.11%","time":"03:55","volumn":"755.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.19","rise":"4.44%","time":"04:00","volumn":"5702.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.36","rise":"4.70%","time":"21:35","volumn":"988.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.47","rise":"4.85%","time":"21:40","volumn":"769.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.58","rise":"5.02%","time":"21:45","volumn":"469.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.20","rise":"4.46%","time":"21:50","volumn":"1162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.04","rise":"4.23%","time":"21:55","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.64","rise":"3.65%","time":"22:00","volumn":"668.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.30","rise":"3.13%","time":"22:05","volumn":"407.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.44","rise":"3.35%","time":"22:10","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.65","rise":"2.19%","time":"22:15","volumn":"1263.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.63","rise":"2.16%","time":"22:20","volumn":"336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.65","rise":"2.19%","time":"22:25","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"68.90","rise":"1.09%","time":"22:30","volumn":"756.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.36","rise":"1.75%","time":"22:35","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.33","rise":"1.72%","time":"22:40","volumn":"262.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.28","rise":"1.65%","time":"22:45","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.37","rise":"1.78%","time":"22:50","volumn":"290.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.38","rise":"1.79%","time":"22:55","volumn":"290.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.56","rise":"2.06%","time":"23:00","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.18","rise":"1.50%","time":"23:05","volumn":"428.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.41","rise":"1.83%","time":"23:10","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.60","rise":"2.11%","time":"23:15","volumn":"463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.63","rise":"2.16%","time":"23:20","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.43","rise":"1.86%","time":"23:25","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.76","rise":"2.35%","time":"23:30","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.80","rise":"2.40%","time":"23:35","volumn":"203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.77","rise":"2.36%","time":"23:40","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.20","rise":"1.53%","time":"23:45","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.10","rise":"1.38%","time":"23:50","volumn":"359.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.26","rise":"1.61%","time":"23:55","volumn":"247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.86","rise":"1.03%","time":"00:00","volumn":"343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.03","rise":"1.28%","time":"00:05","volumn":"354.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.07","rise":"1.34%","time":"00:10","volumn":"399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.98","rise":"1.20%","time":"00:15","volumn":"606.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.06","rise":"1.32%","time":"00:20","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.06","rise":"1.31%","time":"00:25","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.03","rise":"1.28%","time":"00:30","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.71","rise":"0.81%","time":"00:35","volumn":"295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.77","rise":"0.89%","time":"00:40","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.59","rise":"0.64%","time":"00:45","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.69","rise":"0.78%","time":"00:50","volumn":"325.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.91","rise":"1.10%","time":"00:55","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.09","rise":"1.36%","time":"01:00","volumn":"205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.00","rise":"1.24%","time":"01:05","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.14","rise":"1.44%","time":"01:10","volumn":"273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.20","rise":"1.53%","time":"01:15","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.26","rise":"1.61%","time":"01:20","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.32","rise":"1.70%","time":"01:25","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.67","rise":"2.22%","time":"01:30","volumn":"893.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.55","rise":"2.04%","time":"01:35","volumn":"505.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.40","rise":"1.82%","time":"01:40","volumn":"462.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.86","rise":"2.49%","time":"01:45","volumn":"668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.73","rise":"2.30%","time":"01:50","volumn":"799.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.52","rise":"2.00%","time":"01:55","volumn":"1623.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.35","rise":"1.75%","time":"02:00","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.14","rise":"1.44%","time":"02:05","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.98","rise":"1.20%","time":"02:10","volumn":"653.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.80","rise":"0.94%","time":"02:15","volumn":"144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.94","rise":"1.15%","time":"02:20","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.17","rise":"1.47%","time":"02:25","volumn":"430.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.16","rise":"1.47%","time":"02:30","volumn":"598.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.09","rise":"1.36%","time":"02:35","volumn":"697.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.20","rise":"1.53%","time":"02:40","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.15","rise":"1.45%","time":"02:45","volumn":"431.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.05","rise":"1.31%","time":"02:50","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.78","rise":"0.91%","time":"02:55","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.77","rise":"0.89%","time":"03:00","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.80","rise":"0.94%","time":"03:05","volumn":"442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.95","rise":"1.17%","time":"03:10","volumn":"202.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.08","rise":"1.35%","time":"03:15","volumn":"679.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.16","rise":"1.47%","time":"03:20","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.37","rise":"1.78%","time":"03:25","volumn":"284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.21","rise":"1.54%","time":"03:30","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.11","rise":"1.39%","time":"03:35","volumn":"415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.11","rise":"1.39%","time":"03:40","volumn":"437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.33","rise":"1.72%","time":"03:45","volumn":"933.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.43","rise":"1.86%","time":"03:50","volumn":"895.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.58","rise":"2.08%","time":"03:55","volumn":"1568.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.70","rise":"2.26%","time":"04:00","volumn":"6328.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.99","rise":"-3.18%","time":"21:35","volumn":"1576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.81","rise":"-1.97%","time":"21:40","volumn":"513.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.68","rise":"-0.70%","time":"21:45","volumn":"604.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.60","rise":"-0.82%","time":"21:50","volumn":"860.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.63","rise":"-0.78%","time":"21:55","volumn":"564.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.41","rise":"-1.10%","time":"22:00","volumn":"564.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.32","rise":"-1.23%","time":"22:05","volumn":"687.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.73","rise":"-0.63%","time":"22:10","volumn":"656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.45","rise":"0.43%","time":"22:15","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.47","rise":"0.45%","time":"22:20","volumn":"307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.45","rise":"0.43%","time":"22:25","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.90","rise":"1.09%","time":"22:30","volumn":"436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.22","rise":"0.09%","time":"22:35","volumn":"1157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.60","rise":"0.65%","time":"22:40","volumn":"824.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.81","rise":"-0.51%","time":"22:45","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.60","rise":"-0.82%","time":"22:50","volumn":"1034.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.36","rise":"-1.17%","time":"22:55","volumn":"726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.47","rise":"-1.01%","time":"23:00","volumn":"1480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.61","rise":"-0.81%","time":"23:05","volumn":"1443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.56","rise":"-0.88%","time":"23:10","volumn":"1330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.79","rise":"-0.54%","time":"23:15","volumn":"2215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.36","rise":"-1.18%","time":"23:20","volumn":"2311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.13","rise":"-1.51%","time":"23:25","volumn":"1308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.40","rise":"-1.11%","time":"23:30","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.41","rise":"-1.10%","time":"23:35","volumn":"637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.47","rise":"-1.01%","time":"23:40","volumn":"1023.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.44","rise":"-1.06%","time":"23:45","volumn":"414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.48","rise":"-1.00%","time":"23:50","volumn":"788.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.48","rise":"-1.00%","time":"23:55","volumn":"421.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.66","rise":"-0.73%","time":"00:00","volumn":"669.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.83","rise":"-0.48%","time":"00:05","volumn":"804.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.96","rise":"-0.29%","time":"00:10","volumn":"1628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.81","rise":"-0.52%","time":"00:15","volumn":"474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.97","rise":"-0.27%","time":"00:20","volumn":"697.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.14","rise":"-0.03%","time":"00:25","volumn":"503.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.21","rise":"0.07%","time":"00:30","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.36","rise":"0.29%","time":"00:35","volumn":"399.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.30","rise":"0.21%","time":"00:40","volumn":"304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"0.34%","time":"00:45","volumn":"202.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"0.34%","time":"00:50","volumn":"171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.48","rise":"0.47%","time":"00:55","volumn":"142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.40","rise":"0.35%","time":"01:00","volumn":"470.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.57","rise":"0.60%","time":"01:05","volumn":"428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.58","rise":"0.62%","time":"01:10","volumn":"125.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.54","rise":"0.56%","time":"01:15","volumn":"532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.48","rise":"0.48%","time":"01:20","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.36","rise":"0.29%","time":"01:25","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.38","rise":"0.32%","time":"01:30","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.40","rise":"0.35%","time":"01:35","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.69","rise":"0.78%","time":"01:40","volumn":"1486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.58","rise":"0.62%","time":"01:45","volumn":"290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.80","rise":"0.95%","time":"01:50","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.89","rise":"1.08%","time":"01:55","volumn":"138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.67","rise":"0.75%","time":"02:00","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.76","rise":"0.88%","time":"02:05","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.08","rise":"1.34%","time":"02:10","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.28","rise":"1.64%","time":"02:15","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.50","rise":"1.97%","time":"02:20","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.61","rise":"2.13%","time":"02:25","volumn":"186.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.13","rise":"1.42%","time":"02:30","volumn":"316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.53","rise":"2.01%","time":"02:35","volumn":"241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.48","rise":"1.94%","time":"02:40","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.34","rise":"1.74%","time":"02:45","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.37","rise":"1.78%","time":"02:50","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.42","rise":"1.85%","time":"02:55","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.46","rise":"1.91%","time":"03:00","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.77","rise":"2.36%","time":"03:05","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.68","rise":"2.23%","time":"03:10","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.68","rise":"2.23%","time":"03:15","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.65","rise":"2.19%","time":"03:20","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.57","rise":"2.07%","time":"03:25","volumn":"173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.60","rise":"2.11%","time":"03:30","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.53","rise":"2.01%","time":"03:35","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.38","rise":"1.79%","time":"03:40","volumn":"189.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.30","rise":"1.67%","time":"03:45","volumn":"296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.17","rise":"1.48%","time":"03:50","volumn":"275.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.17","rise":"1.48%","time":"03:55","volumn":"809.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"69.21","rise":"1.54%","time":"04:00","volumn":"4975.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.81","rise":"5.35%","time":"21:35","volumn":"2896.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.16","rise":"5.86%","time":"21:40","volumn":"672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.33","rise":"6.13%","time":"21:45","volumn":"773.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.31","rise":"6.10%","time":"21:50","volumn":"1267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.30","rise":"6.07%","time":"21:55","volumn":"559.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.33","rise":"6.12%","time":"22:00","volumn":"389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.98","rise":"7.07%","time":"22:05","volumn":"560.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.61","rise":"8.00%","time":"22:10","volumn":"934.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.35","rise":"7.61%","time":"22:15","volumn":"1327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.40","rise":"7.69%","time":"22:20","volumn":"560.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.56","rise":"7.93%","time":"22:25","volumn":"243.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"7.50%","time":"22:30","volumn":"486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.76","rise":"8.21%","time":"22:35","volumn":"415.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.26","rise":"7.48%","time":"22:40","volumn":"694.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.80","rise":"8.27%","time":"22:45","volumn":"923.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.78","rise":"8.25%","time":"22:50","volumn":"773.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.82","rise":"8.30%","time":"22:55","volumn":"885.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"8.41%","time":"23:00","volumn":"668.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.39","rise":"9.14%","time":"23:05","volumn":"606.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.88","rise":"8.39%","time":"23:10","volumn":"519.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.75","rise":"8.19%","time":"23:15","volumn":"922.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.82","rise":"8.30%","time":"23:20","volumn":"502.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"8.14%","time":"23:25","volumn":"401.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.82","rise":"8.30%","time":"23:30","volumn":"351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"8.13%","time":"23:35","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.62","rise":"8.01%","time":"23:40","volumn":"519.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.72","rise":"8.15%","time":"23:45","volumn":"313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.73","rise":"8.18%","time":"23:50","volumn":"279.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.92","rise":"8.45%","time":"23:55","volumn":"352.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.96","rise":"8.51%","time":"00:00","volumn":"719.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.41","rise":"9.17%","time":"00:05","volumn":"894.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.52","rise":"9.32%","time":"00:10","volumn":"1094.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.26","rise":"8.95%","time":"00:15","volumn":"1862.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.05","rise":"8.63%","time":"00:20","volumn":"3166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.84","rise":"8.33%","time":"00:25","volumn":"1635.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.05","rise":"8.64%","time":"00:30","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.96","rise":"8.51%","time":"00:35","volumn":"435.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.80","rise":"8.27%","time":"00:40","volumn":"751.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"8.36%","time":"00:45","volumn":"450.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"8.36%","time":"00:50","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.14","rise":"8.77%","time":"00:55","volumn":"675.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.01","rise":"8.58%","time":"01:00","volumn":"263.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.83","rise":"8.32%","time":"01:05","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"8.36%","time":"01:10","volumn":"371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"8.37%","time":"01:15","volumn":"426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.87","rise":"8.38%","time":"01:20","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"8.36%","time":"01:25","volumn":"369.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.87","rise":"8.38%","time":"01:30","volumn":"381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.91","rise":"8.44%","time":"01:35","volumn":"412.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.05","rise":"8.64%","time":"01:40","volumn":"519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.87","rise":"8.38%","time":"01:45","volumn":"283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.99","rise":"8.55%","time":"01:50","volumn":"288.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.92","rise":"8.45%","time":"01:55","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"8.36%","time":"02:00","volumn":"239.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.77","rise":"8.22%","time":"02:05","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.46","rise":"7.77%","time":"02:10","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.20","rise":"7.40%","time":"02:15","volumn":"599.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.30","rise":"7.54%","time":"02:20","volumn":"434.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.34","rise":"7.60%","time":"02:25","volumn":"260.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.27","rise":"7.49%","time":"02:30","volumn":"265.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.18","rise":"7.37%","time":"02:35","volumn":"398.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.26","rise":"7.48%","time":"02:40","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.03","rise":"7.14%","time":"02:45","volumn":"257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.02","rise":"7.13%","time":"02:50","volumn":"303.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"72.78","rise":"6.78%","time":"02:55","volumn":"229.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"72.95","rise":"7.03%","time":"03:00","volumn":"419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.02","rise":"7.13%","time":"03:05","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.31","rise":"7.56%","time":"03:10","volumn":"302.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.36","rise":"7.63%","time":"03:15","volumn":"275.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.17","rise":"7.35%","time":"03:20","volumn":"497.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.26","rise":"7.48%","time":"03:25","volumn":"306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.64","rise":"8.05%","time":"03:30","volumn":"362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.62","rise":"8.02%","time":"03:35","volumn":"754.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.69","rise":"8.11%","time":"03:40","volumn":"572.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.31","rise":"7.56%","time":"03:45","volumn":"680.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.49","rise":"7.82%","time":"03:50","volumn":"743.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.48","rise":"7.81%","time":"03:55","volumn":"1662.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.82","rise":"8.30%","time":"04:00","volumn":"6689.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"242.84\u4ebf","maxPrice":"74.59","minPrice":"69.97","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["78.24","75.38","72.52","69.66","66.80"]},"cyrate":{"o":["13.16%","9.03%","4.89%","0.75%","-3.38%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"69.14","rise":"0","time":"04\/01","volumn":"1.74\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"69.72","rise":"0.84%","time":"04\/02","volumn":"3.22\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"72.86","rise":"5.38%","time":"04\/03","volumn":"7.32\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"72.78","rise":"5.26%","time":"04\/04","volumn":"4.69\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"74.80","rise":"8.18%","time":"04\/05","volumn":"4.15\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"78.05","rise":"12.89%","time":"04\/08","volumn":"3.91\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"76.52","rise":"10.67%","time":"04\/09","volumn":"4.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"76.34","rise":"10.41%","time":"04\/10","volumn":"2.92\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"78.24","rise":"13.16%","time":"04\/11","volumn":"2.78\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.57","rise":"9.30%","time":"04\/12","volumn":"2.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.43","rise":"3.31%","time":"04\/15","volumn":"4.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.32","rise":"4.60%","time":"04\/16","volumn":"2.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.90","rise":"2.55%","time":"04\/17","volumn":"2.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.86","rise":"-0.40%","time":"04\/18","volumn":"3.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"66.80","rise":"-3.38%","time":"04\/19","volumn":"2.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"67.85","rise":"-1.87%","time":"04\/22","volumn":"2.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.19","rise":"2.96%","time":"04\/23","volumn":"2.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.70","rise":"0.81%","time":"04\/24","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.21","rise":"0.10%","time":"04\/25","volumn":"4.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.82","rise":"6.77%","time":"04\/26","volumn":"5.38\u4e07"}],"points":"20"},"open":"70.09","priceChangeRatio":"6.66%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Applovin","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["74.53","73.49","72.46","71.42","70.39"]},"cyrate":{"o":["7.68%","6.19%","4.69%","3.20%","1.70%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.39","rise":"1.70%","time":"21:31","volumn":"1864.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.59","rise":"1.99%","time":"21:32","volumn":"1980.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.20","rise":"2.88%","time":"21:33","volumn":"2361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.56","rise":"3.40%","time":"21:34","volumn":"2807.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.81","rise":"3.76%","time":"21:35","volumn":"2896.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.25","rise":"4.39%","time":"21:36","volumn":"2982.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.30","rise":"4.46%","time":"21:37","volumn":"3179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.08","rise":"4.14%","time":"21:38","volumn":"3292.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.04","rise":"4.09%","time":"21:39","volumn":"3489.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.16","rise":"4.26%","time":"21:40","volumn":"3568.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.99","rise":"4.02%","time":"21:41","volumn":"3756.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.06","rise":"4.13%","time":"21:42","volumn":"3921.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.31","rise":"4.47%","time":"21:43","volumn":"4196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.34","rise":"4.52%","time":"21:44","volumn":"4264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.33","rise":"4.52%","time":"21:45","volumn":"4341.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.20","rise":"4.32%","time":"21:46","volumn":"4806.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.39","rise":"4.59%","time":"21:47","volumn":"4933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.50","rise":"4.75%","time":"21:48","volumn":"5344.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.36","rise":"4.54%","time":"21:49","volumn":"5521.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.31","rise":"4.49%","time":"21:50","volumn":"5608.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.55","rise":"4.83%","time":"21:51","volumn":"5702.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.46","rise":"4.70%","time":"21:52","volumn":"5800.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.28","rise":"4.44%","time":"21:53","volumn":"5927.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.31","rise":"4.48%","time":"21:54","volumn":"6069.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.30","rise":"4.46%","time":"21:55","volumn":"6168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.41","rise":"4.63%","time":"21:56","volumn":"6213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.37","rise":"4.57%","time":"21:57","volumn":"6332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.40","rise":"4.61%","time":"21:58","volumn":"6419.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.36","rise":"4.55%","time":"21:59","volumn":"6499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.33","rise":"4.51%","time":"22:00","volumn":"6557.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.46","rise":"4.70%","time":"22:01","volumn":"6689.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.39","rise":"4.59%","time":"22:02","volumn":"6740.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.50","rise":"4.76%","time":"22:03","volumn":"6862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.80","rise":"5.19%","time":"22:04","volumn":"7010.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.98","rise":"5.45%","time":"22:05","volumn":"7118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.09","rise":"5.60%","time":"22:06","volumn":"7330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.10","rise":"5.62%","time":"22:07","volumn":"7584.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.31","rise":"5.93%","time":"22:08","volumn":"7769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.54","rise":"6.26%","time":"22:09","volumn":"7921.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.61","rise":"6.36%","time":"22:10","volumn":"8053.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.53","rise":"6.25%","time":"22:11","volumn":"8216.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.45","rise":"6.13%","time":"22:12","volumn":"8532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.30","rise":"5.91%","time":"22:13","volumn":"9228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.29","rise":"5.90%","time":"22:14","volumn":"9314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.35","rise":"5.98%","time":"22:15","volumn":"9380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.15","rise":"5.69%","time":"22:16","volumn":"9528.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"5.87%","time":"22:17","volumn":"9594.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.45","rise":"6.13%","time":"22:18","volumn":"9644.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.41","rise":"6.07%","time":"22:19","volumn":"9708.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.40","rise":"6.05%","time":"22:20","volumn":"9941.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.48","rise":"6.17%","time":"22:21","volumn":"9981.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.47","rise":"6.16%","time":"22:22","volumn":"1.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.30","rise":"5.90%","time":"22:23","volumn":"1.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.55","rise":"6.27%","time":"22:24","volumn":"1.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.56","rise":"6.29%","time":"22:25","volumn":"1.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.53","rise":"6.24%","time":"22:26","volumn":"1.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.52","rise":"6.22%","time":"22:27","volumn":"1.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.29","rise":"5.90%","time":"22:28","volumn":"1.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.37","rise":"6.01%","time":"22:29","volumn":"1.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"5.87%","time":"22:30","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"5.82%","time":"22:31","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"6.00%","time":"22:32","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.67","rise":"6.44%","time":"22:33","volumn":"1.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.69","rise":"6.47%","time":"22:34","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.76","rise":"6.57%","time":"22:35","volumn":"1.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.64","rise":"6.39%","time":"22:36","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.29","rise":"5.89%","time":"22:37","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"5.89%","time":"22:38","volumn":"1.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"5.89%","time":"22:39","volumn":"1.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.26","rise":"5.85%","time":"22:40","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.53","rise":"6.25%","time":"22:41","volumn":"1.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.58","rise":"6.32%","time":"22:42","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.75","rise":"6.57%","time":"22:43","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.80","rise":"6.63%","time":"22:44","volumn":"1.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.80","rise":"6.63%","time":"22:45","volumn":"1.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.77","rise":"6.58%","time":"22:46","volumn":"1.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.78","rise":"6.60%","time":"22:47","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.73","rise":"6.53%","time":"22:48","volumn":"1.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.71","rise":"6.50%","time":"22:49","volumn":"1.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.78","rise":"6.60%","time":"22:50","volumn":"1.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.55","rise":"6.26%","time":"22:51","volumn":"1.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.38","rise":"6.03%","time":"22:52","volumn":"1.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.52","rise":"6.22%","time":"22:53","volumn":"1.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.81","rise":"6.65%","time":"22:54","volumn":"1.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.82","rise":"6.66%","time":"22:55","volumn":"1.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.75","rise":"6.56%","time":"22:56","volumn":"1.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.80","rise":"6.63%","time":"22:57","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.85","rise":"6.70%","time":"22:58","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.82","rise":"6.66%","time":"22:59","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"6.76%","time":"23:00","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.93","rise":"6.82%","time":"23:01","volumn":"1.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.08","rise":"7.04%","time":"23:02","volumn":"1.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.31","rise":"7.36%","time":"23:03","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.50","rise":"7.64%","time":"23:04","volumn":"1.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.39","rise":"7.48%","time":"23:05","volumn":"1.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.30","rise":"7.35%","time":"23:06","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.12","rise":"7.10%","time":"23:07","volumn":"1.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.14","rise":"7.13%","time":"23:08","volumn":"1.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"6.89%","time":"23:09","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.88","rise":"6.75%","time":"23:10","volumn":"1.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.95","rise":"6.85%","time":"23:11","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.76","rise":"6.57%","time":"23:12","volumn":"1.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.78","rise":"6.60%","time":"23:13","volumn":"1.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.77","rise":"6.58%","time":"23:14","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.75","rise":"6.55%","time":"23:15","volumn":"1.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.74","rise":"6.55%","time":"23:16","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.72","rise":"6.51%","time":"23:17","volumn":"1.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.66","rise":"6.43%","time":"23:18","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.74","rise":"6.55%","time":"23:19","volumn":"1.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.82","rise":"6.66%","time":"23:20","volumn":"1.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"6.68%","time":"23:21","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.68","rise":"6.46%","time":"23:22","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.72","rise":"6.52%","time":"23:23","volumn":"1.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"6.49%","time":"23:24","volumn":"1.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"6.49%","time":"23:25","volumn":"1.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.81","rise":"6.64%","time":"23:26","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.83","rise":"6.67%","time":"23:27","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.79","rise":"6.62%","time":"23:28","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.81","rise":"6.65%","time":"23:29","volumn":"1.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.82","rise":"6.66%","time":"23:30","volumn":"1.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.76","rise":"6.57%","time":"23:31","volumn":"1.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.78","rise":"6.60%","time":"23:32","volumn":"1.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.73","rise":"6.53%","time":"23:33","volumn":"1.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.72","rise":"6.52%","time":"23:34","volumn":"1.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"6.49%","time":"23:35","volumn":"1.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.64","rise":"6.40%","time":"23:36","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.33","rise":"5.96%","time":"23:37","volumn":"1.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.60","rise":"6.34%","time":"23:38","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.66","rise":"6.43%","time":"23:39","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.62","rise":"6.37%","time":"23:40","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.63","rise":"6.39%","time":"23:41","volumn":"1.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.60","rise":"6.34%","time":"23:42","volumn":"1.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.58","rise":"6.31%","time":"23:43","volumn":"1.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.69","rise":"6.47%","time":"23:44","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.72","rise":"6.51%","time":"23:45","volumn":"1.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.91","rise":"6.79%","time":"23:46","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.90","rise":"6.78%","time":"23:47","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.81","rise":"6.64%","time":"23:48","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.80","rise":"6.62%","time":"23:49","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.73","rise":"6.54%","time":"23:50","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.67","rise":"6.45%","time":"23:51","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.65","rise":"6.42%","time":"23:52","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.66","rise":"6.43%","time":"23:53","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.74","rise":"6.55%","time":"23:54","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.92","rise":"6.81%","time":"23:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.90","rise":"6.78%","time":"23:56","volumn":"2.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.94","rise":"6.83%","time":"23:57","volumn":"2.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.06","rise":"7.01%","time":"23:58","volumn":"2.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.03","rise":"6.96%","time":"23:59","volumn":"2.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.96","rise":"6.86%","time":"00:00","volumn":"2.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.04","rise":"6.98%","time":"00:01","volumn":"2.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.10","rise":"7.07%","time":"00:02","volumn":"2.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.16","rise":"7.14%","time":"00:03","volumn":"2.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.27","rise":"7.31%","time":"00:04","volumn":"2.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.41","rise":"7.51%","time":"00:05","volumn":"2.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.41","rise":"7.51%","time":"00:06","volumn":"2.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.53","rise":"7.68%","time":"00:07","volumn":"2.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.47","rise":"7.61%","time":"00:08","volumn":"2.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.46","rise":"7.59%","time":"00:09","volumn":"2.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.52","rise":"7.67%","time":"00:10","volumn":"2.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.43","rise":"7.54%","time":"00:11","volumn":"2.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.32","rise":"7.38%","time":"00:12","volumn":"2.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.33","rise":"7.39%","time":"00:13","volumn":"2.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.27","rise":"7.31%","time":"00:14","volumn":"2.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.26","rise":"7.30%","time":"00:15","volumn":"2.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.24","rise":"7.27%","time":"00:16","volumn":"2.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.14","rise":"7.12%","time":"00:17","volumn":"2.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.13","rise":"7.11%","time":"00:18","volumn":"2.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.09","rise":"7.06%","time":"00:19","volumn":"2.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.05","rise":"6.99%","time":"00:20","volumn":"2.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.95","rise":"6.85%","time":"00:21","volumn":"2.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.85","rise":"6.70%","time":"00:22","volumn":"2.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.81","rise":"6.64%","time":"00:23","volumn":"2.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.72","rise":"6.52%","time":"00:24","volumn":"2.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.84","rise":"6.69%","time":"00:25","volumn":"2.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.88","rise":"6.75%","time":"00:26","volumn":"2.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.95","rise":"6.85%","time":"00:27","volumn":"2.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.00","rise":"6.92%","time":"00:28","volumn":"2.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.02","rise":"6.95%","time":"00:29","volumn":"2.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.05","rise":"6.99%","time":"00:30","volumn":"2.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.00","rise":"6.92%","time":"00:31","volumn":"2.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.06","rise":"7.01%","time":"00:32","volumn":"2.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.12","rise":"7.09%","time":"00:33","volumn":"3.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.03","rise":"6.96%","time":"00:34","volumn":"3.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.96","rise":"6.86%","time":"00:35","volumn":"3.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.91","rise":"6.79%","time":"00:36","volumn":"3.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.89","rise":"6.76%","time":"00:37","volumn":"3.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.89","rise":"6.76%","time":"00:38","volumn":"3.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.85","rise":"6.70%","time":"00:39","volumn":"3.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.80","rise":"6.62%","time":"00:40","volumn":"3.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.80","rise":"6.63%","time":"00:41","volumn":"3.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.80","rise":"6.63%","time":"00:42","volumn":"3.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.72%","time":"00:43","volumn":"3.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.82","rise":"6.66%","time":"00:44","volumn":"3.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.72%","time":"00:45","volumn":"3.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.87","rise":"6.73%","time":"00:46","volumn":"3.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.85","rise":"6.70%","time":"00:47","volumn":"3.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.72%","time":"00:48","volumn":"3.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.81","rise":"6.65%","time":"00:49","volumn":"3.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.72%","time":"00:50","volumn":"3.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.91","rise":"6.78%","time":"00:51","volumn":"3.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.87","rise":"6.73%","time":"00:52","volumn":"3.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.87","rise":"6.73%","time":"00:53","volumn":"3.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.06","rise":"7.01%","time":"00:54","volumn":"3.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.14","rise":"7.12%","time":"00:55","volumn":"3.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.25","rise":"7.28%","time":"00:56","volumn":"3.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.17","rise":"7.17%","time":"00:57","volumn":"3.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.03","rise":"6.96%","time":"00:58","volumn":"3.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.00","rise":"6.92%","time":"00:59","volumn":"3.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.01","rise":"6.94%","time":"01:00","volumn":"3.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.85","rise":"6.70%","time":"01:01","volumn":"3.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.78","rise":"6.60%","time":"01:02","volumn":"3.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.77","rise":"6.59%","time":"01:03","volumn":"3.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.83","rise":"6.68%","time":"01:04","volumn":"3.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.83","rise":"6.68%","time":"01:05","volumn":"3.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.85","rise":"6.70%","time":"01:06","volumn":"3.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.89","rise":"6.76%","time":"01:07","volumn":"3.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.72%","time":"01:08","volumn":"3.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.84","rise":"6.69%","time":"01:09","volumn":"3.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.72%","time":"01:10","volumn":"3.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.87","rise":"6.73%","time":"01:11","volumn":"3.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.71%","time":"01:12","volumn":"3.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.85","rise":"6.70%","time":"01:13","volumn":"3.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.73%","time":"01:14","volumn":"3.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.73%","time":"01:15","volumn":"3.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.85","rise":"6.70%","time":"01:16","volumn":"3.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.85","rise":"6.70%","time":"01:17","volumn":"3.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.82","rise":"6.66%","time":"01:18","volumn":"3.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.88","rise":"6.74%","time":"01:19","volumn":"3.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.87","rise":"6.73%","time":"01:20","volumn":"3.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.97","rise":"6.87%","time":"01:21","volumn":"3.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.94","rise":"6.83%","time":"01:22","volumn":"3.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.92","rise":"6.81%","time":"01:23","volumn":"3.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.89","rise":"6.75%","time":"01:24","volumn":"3.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.72%","time":"01:25","volumn":"3.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.88","rise":"6.75%","time":"01:26","volumn":"3.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.80","rise":"6.63%","time":"01:27","volumn":"3.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.83","rise":"6.67%","time":"01:28","volumn":"3.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.85","rise":"6.70%","time":"01:29","volumn":"3.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.87","rise":"6.73%","time":"01:30","volumn":"3.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.72%","time":"01:31","volumn":"3.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.73%","time":"01:32","volumn":"3.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.87","rise":"6.73%","time":"01:33","volumn":"3.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.94","rise":"6.84%","time":"01:34","volumn":"3.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.91","rise":"6.79%","time":"01:35","volumn":"3.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.06","rise":"7.00%","time":"01:36","volumn":"3.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.99","rise":"6.91%","time":"01:37","volumn":"3.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.18","rise":"7.18%","time":"01:38","volumn":"3.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.11","rise":"7.08%","time":"01:39","volumn":"3.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.05","rise":"6.99%","time":"01:40","volumn":"3.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.04","rise":"6.98%","time":"01:41","volumn":"3.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.97","rise":"6.87%","time":"01:42","volumn":"3.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.96","rise":"6.86%","time":"01:43","volumn":"3.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.89","rise":"6.77%","time":"01:44","volumn":"3.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.87","rise":"6.73%","time":"01:45","volumn":"3.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.93","rise":"6.82%","time":"01:46","volumn":"3.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.97","rise":"6.88%","time":"01:47","volumn":"3.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.97","rise":"6.88%","time":"01:48","volumn":"3.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.94","rise":"6.83%","time":"01:49","volumn":"3.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.99","rise":"6.91%","time":"01:50","volumn":"3.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.98","rise":"6.89%","time":"01:51","volumn":"3.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.95","rise":"6.85%","time":"01:52","volumn":"3.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.92","rise":"6.81%","time":"01:53","volumn":"3.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.92","rise":"6.80%","time":"01:54","volumn":"3.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.92","rise":"6.81%","time":"01:55","volumn":"3.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.90","rise":"6.78%","time":"01:56","volumn":"3.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.96","rise":"6.86%","time":"01:57","volumn":"3.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.88","rise":"6.74%","time":"01:58","volumn":"3.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.85","rise":"6.70%","time":"01:59","volumn":"3.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.72%","time":"02:00","volumn":"3.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.80","rise":"6.63%","time":"02:01","volumn":"3.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.72","rise":"6.52%","time":"02:02","volumn":"3.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.81","rise":"6.65%","time":"02:03","volumn":"3.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.86","rise":"6.71%","time":"02:04","volumn":"3.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.77","rise":"6.58%","time":"02:05","volumn":"3.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.77","rise":"6.59%","time":"02:06","volumn":"3.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.82","rise":"6.66%","time":"02:07","volumn":"3.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.82","rise":"6.66%","time":"02:08","volumn":"3.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.77","rise":"6.58%","time":"02:09","volumn":"3.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.46","rise":"6.13%","time":"02:10","volumn":"3.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.22","rise":"5.79%","time":"02:11","volumn":"3.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.28","rise":"5.87%","time":"02:12","volumn":"3.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.23","rise":"5.82%","time":"02:13","volumn":"3.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.20","rise":"5.76%","time":"02:14","volumn":"3.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.20","rise":"5.77%","time":"02:15","volumn":"3.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.49","rise":"6.18%","time":"02:16","volumn":"3.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.34","rise":"5.97%","time":"02:17","volumn":"3.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.36","rise":"6.00%","time":"02:18","volumn":"3.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.31","rise":"5.92%","time":"02:19","volumn":"3.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.30","rise":"5.91%","time":"02:20","volumn":"3.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.31","rise":"5.92%","time":"02:21","volumn":"3.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.30","rise":"5.91%","time":"02:22","volumn":"3.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.35","rise":"5.98%","time":"02:23","volumn":"3.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.32","rise":"5.94%","time":"02:24","volumn":"3.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.34","rise":"5.97%","time":"02:25","volumn":"3.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.30","rise":"5.91%","time":"02:26","volumn":"3.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.29","rise":"5.90%","time":"02:27","volumn":"3.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.33","rise":"5.95%","time":"02:28","volumn":"3.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.28","rise":"5.87%","time":"02:29","volumn":"3.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.27","rise":"5.86%","time":"02:30","volumn":"3.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.22","rise":"5.79%","time":"02:31","volumn":"3.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.29","rise":"5.90%","time":"02:32","volumn":"3.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.27","rise":"5.87%","time":"02:33","volumn":"3.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.21","rise":"5.78%","time":"02:34","volumn":"3.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.18","rise":"5.74%","time":"02:35","volumn":"3.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.16","rise":"5.71%","time":"02:36","volumn":"3.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.30","rise":"5.91%","time":"02:37","volumn":"3.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.27","rise":"5.87%","time":"02:38","volumn":"3.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.24","rise":"5.82%","time":"02:39","volumn":"3.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.26","rise":"5.85%","time":"02:40","volumn":"3.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.22","rise":"5.79%","time":"02:41","volumn":"3.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.15","rise":"5.69%","time":"02:42","volumn":"3.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.19","rise":"5.75%","time":"02:43","volumn":"3.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.04","rise":"5.53%","time":"02:44","volumn":"3.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.03","rise":"5.52%","time":"02:45","volumn":"3.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.12","rise":"5.65%","time":"02:46","volumn":"3.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.15","rise":"5.69%","time":"02:47","volumn":"3.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.11","rise":"5.64%","time":"02:48","volumn":"4.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.08","rise":"5.59%","time":"02:49","volumn":"4.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.02","rise":"5.50%","time":"02:50","volumn":"4.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.06","rise":"5.56%","time":"02:51","volumn":"4.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.03","rise":"5.52%","time":"02:52","volumn":"4.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"72.91","rise":"5.35%","time":"02:53","volumn":"4.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"72.85","rise":"5.26%","time":"02:54","volumn":"4.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"72.78","rise":"5.16%","time":"02:55","volumn":"4.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"72.73","rise":"5.09%","time":"02:56","volumn":"4.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"72.78","rise":"5.17%","time":"02:57","volumn":"4.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"72.78","rise":"5.16%","time":"02:58","volumn":"4.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"72.95","rise":"5.40%","time":"02:59","volumn":"4.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"72.95","rise":"5.40%","time":"03:00","volumn":"4.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"72.95","rise":"5.40%","time":"03:01","volumn":"4.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.02","rise":"5.50%","time":"03:02","volumn":"4.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.07","rise":"5.58%","time":"03:03","volumn":"4.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.03","rise":"5.52%","time":"03:04","volumn":"4.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.02","rise":"5.50%","time":"03:05","volumn":"4.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.14","rise":"5.68%","time":"03:06","volumn":"4.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.18","rise":"5.74%","time":"03:07","volumn":"4.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.28","rise":"5.88%","time":"03:08","volumn":"4.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.33","rise":"5.96%","time":"03:09","volumn":"4.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.31","rise":"5.92%","time":"03:10","volumn":"4.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.31","rise":"5.92%","time":"03:11","volumn":"4.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.33","rise":"5.96%","time":"03:12","volumn":"4.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.36","rise":"6.00%","time":"03:13","volumn":"4.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.39","rise":"6.03%","time":"03:14","volumn":"4.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.36","rise":"6.00%","time":"03:15","volumn":"4.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.31","rise":"5.92%","time":"03:16","volumn":"4.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.26","rise":"5.85%","time":"03:17","volumn":"4.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.20","rise":"5.77%","time":"03:18","volumn":"4.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.20","rise":"5.77%","time":"03:19","volumn":"4.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.17","rise":"5.72%","time":"03:20","volumn":"4.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.09","rise":"5.61%","time":"03:21","volumn":"4.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.09","rise":"5.61%","time":"03:22","volumn":"4.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.09","rise":"5.61%","time":"03:23","volumn":"4.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.22","rise":"5.80%","time":"03:24","volumn":"4.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.26","rise":"5.85%","time":"03:25","volumn":"4.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.29","rise":"5.90%","time":"03:26","volumn":"4.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.30","rise":"5.91%","time":"03:27","volumn":"4.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.39","rise":"6.04%","time":"03:28","volumn":"4.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.44","rise":"6.11%","time":"03:29","volumn":"4.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.64","rise":"6.41%","time":"03:30","volumn":"4.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.63","rise":"6.39%","time":"03:31","volumn":"4.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.53","rise":"6.23%","time":"03:32","volumn":"4.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.53","rise":"6.23%","time":"03:33","volumn":"4.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.58","rise":"6.32%","time":"03:34","volumn":"4.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.62","rise":"6.38%","time":"03:35","volumn":"4.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.62","rise":"6.37%","time":"03:36","volumn":"4.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.60","rise":"6.34%","time":"03:37","volumn":"4.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.60","rise":"6.34%","time":"03:38","volumn":"4.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.61","rise":"6.35%","time":"03:39","volumn":"4.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.69","rise":"6.47%","time":"03:40","volumn":"4.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.66","rise":"6.43%","time":"03:41","volumn":"4.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.58","rise":"6.32%","time":"03:42","volumn":"4.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.47","rise":"6.16%","time":"03:43","volumn":"4.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.35","rise":"5.98%","time":"03:44","volumn":"4.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.31","rise":"5.92%","time":"03:45","volumn":"4.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.46","rise":"6.14%","time":"03:46","volumn":"4.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.44","rise":"6.11%","time":"03:47","volumn":"4.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.38","rise":"6.03%","time":"03:48","volumn":"4.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.40","rise":"6.05%","time":"03:49","volumn":"4.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.49","rise":"6.18%","time":"03:50","volumn":"4.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.61","rise":"6.35%","time":"03:51","volumn":"4.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.66","rise":"6.43%","time":"03:52","volumn":"4.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.56","rise":"6.29%","time":"03:53","volumn":"4.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.53","rise":"6.23%","time":"03:54","volumn":"4.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.48","rise":"6.18%","time":"03:55","volumn":"4.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.74","rise":"6.55%","time":"03:56","volumn":"4.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.73","rise":"6.54%","time":"03:57","volumn":"4.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.82","rise":"6.66%","time":"03:58","volumn":"4.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.87","rise":"6.73%","time":"03:59","volumn":"4.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"73.82","rise":"6.66%","time":"04:00","volumn":"5.38\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Applovin[APP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_APP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/APP.html?from=360search","volume":"538.13\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["78.24","64.06","49.89","35.71","21.54"]},"cyrate":{"o":["245.74%","183.09%","120.45%","57.80%","-4.84%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"22.63","rise":"0","time":"05\/15","volumn":"3.83\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"1.10%","time":"05\/16","volumn":"2.59\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"24.38","rise":"7.73%","time":"05\/17","volumn":"5.48\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"25.08","rise":"10.83%","time":"05\/18","volumn":"4.54\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"25.12","rise":"11.00%","time":"05\/19","volumn":"2.22\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"25.09","rise":"10.87%","time":"05\/22","volumn":"3.25\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"24.81","rise":"9.63%","time":"05\/23","volumn":"1.82\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"24.43","rise":"7.95%","time":"05\/24","volumn":"1.75\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"24.05","rise":"6.27%","time":"05\/25","volumn":"1.91\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"24.05","rise":"6.27%","time":"05\/26","volumn":"1.77\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"24.23","rise":"7.07%","time":"05\/30","volumn":"2.20\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"25.01","rise":"10.52%","time":"05\/31","volumn":"3.58\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"24.83","rise":"9.72%","time":"06\/01","volumn":"1.91\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"24.81","rise":"9.63%","time":"06\/02","volumn":"2.72\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"25.60","rise":"13.12%","time":"06\/05","volumn":"3.63\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"23.30","rise":"2.96%","time":"06\/06","volumn":"4.93\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.54","rise":"-4.84%","time":"06\/07","volumn":"6.51\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.49","rise":"-0.62%","time":"06\/08","volumn":"3.65\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"22.66","rise":"0.13%","time":"06\/09","volumn":"1.96\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"22.38","rise":"-1.10%","time":"06\/12","volumn":"2.14\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"22.52","rise":"-0.49%","time":"06\/13","volumn":"2.02\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.50","rise":"-0.57%","time":"06\/14","volumn":"2.26\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.21","rise":"2.56%","time":"06\/15","volumn":"2.23\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.97","rise":"5.92%","time":"06\/16","volumn":"7.12\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.58","rise":"4.20%","time":"06\/20","volumn":"2.91\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.35","rise":"3.18%","time":"06\/21","volumn":"1.78\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"23.70","rise":"4.73%","time":"06\/22","volumn":"1.33\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"23.39","rise":"3.36%","time":"06\/23","volumn":"4.33\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"24.19","rise":"6.89%","time":"06\/26","volumn":"1.80\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.04","rise":"15.07%","time":"06\/27","volumn":"2.52\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.71","rise":"13.61%","time":"06\/28","volumn":"2.18\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.57","rise":"12.99%","time":"06\/29","volumn":"1.49\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"25.73","rise":"13.70%","time":"06\/30","volumn":"2.09\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"25.92","rise":"14.54%","time":"07\/03","volumn":"7591.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.56","rise":"17.37%","time":"07\/05","volumn":"1.76\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.55","rise":"12.90%","time":"07\/06","volumn":"1.88\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.99","rise":"14.85%","time":"07\/07","volumn":"1.51\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.08","rise":"19.66%","time":"07\/10","volumn":"2.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"28.09","rise":"24.13%","time":"07\/11","volumn":"2.80\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.30","rise":"25.06%","time":"07\/12","volumn":"1.50\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"28.99","rise":"28.10%","time":"07\/13","volumn":"2.52\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"28.15","rise":"24.39%","time":"07\/14","volumn":"1.11\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.46","rise":"25.76%","time":"07\/17","volumn":"1.07\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"28.31","rise":"25.10%","time":"07\/18","volumn":"1.22\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.57","rise":"26.25%","time":"07\/19","volumn":"1.52\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.03","rise":"23.86%","time":"07\/20","volumn":"2.53\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.10","rise":"24.17%","time":"07\/21","volumn":"1.09\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"28.15","rise":"24.39%","time":"07\/24","volumn":"1.44\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"28.64","rise":"26.56%","time":"07\/25","volumn":"1.32\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.94","rise":"32.30%","time":"07\/26","volumn":"1.88\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.98","rise":"32.48%","time":"07\/27","volumn":"2.65\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.26","rise":"38.14%","time":"07\/28","volumn":"2.01\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"31.40","rise":"38.75%","time":"07\/31","volumn":"1.53\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.43","rise":"38.89%","time":"08\/01","volumn":"1.47\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"31.16","rise":"37.69%","time":"08\/02","volumn":"2.42\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.59","rise":"35.17%","time":"08\/03","volumn":"1.27\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"31.36","rise":"38.58%","time":"08\/04","volumn":"3.17\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.78","rise":"36.01%","time":"08\/07","volumn":"2.23\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.05","rise":"32.79%","time":"08\/08","volumn":"1.97\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.41","rise":"29.96%","time":"08\/09","volumn":"4.96\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.20","rise":"64.38%","time":"08\/10","volumn":"19.54\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"38.89","rise":"71.85%","time":"08\/11","volumn":"6.99\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"39.75","rise":"75.65%","time":"08\/14","volumn":"3.66\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"39.63","rise":"75.12%","time":"08\/15","volumn":"2.37\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.05","rise":"72.56%","time":"08\/16","volumn":"2.35\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"37.82","rise":"67.12%","time":"08\/17","volumn":"2.30\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"38.23","rise":"68.94%","time":"08\/18","volumn":"2.52\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"39.01","rise":"72.38%","time":"08\/21","volumn":"4.05\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.48","rise":"74.46%","time":"08\/22","volumn":"2.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"40.18","rise":"77.55%","time":"08\/23","volumn":"2.11\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"39.31","rise":"73.71%","time":"08\/24","volumn":"1.98\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"39.76","rise":"75.70%","time":"08\/25","volumn":"1.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"40.65","rise":"79.63%","time":"08\/28","volumn":"2.04\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.22","rise":"82.15%","time":"08\/29","volumn":"2.87\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.98","rise":"89.92%","time":"08\/30","volumn":"2.48\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"43.22","rise":"90.99%","time":"08\/31","volumn":"2.23\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"43.19","rise":"90.85%","time":"09\/01","volumn":"1.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"42.54","rise":"87.98%","time":"09\/05","volumn":"2.09\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"42.23","rise":"86.61%","time":"09\/06","volumn":"1.97\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"42.48","rise":"87.72%","time":"09\/07","volumn":"1.47\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"42.12","rise":"86.12%","time":"09\/08","volumn":"1.28\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.40","rise":"87.36%","time":"09\/11","volumn":"1.80\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"41.70","rise":"84.27%","time":"09\/12","volumn":"3.09\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"40.81","rise":"80.34%","time":"09\/13","volumn":"2.64\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"42.60","rise":"88.25%","time":"09\/14","volumn":"3.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"42.82","rise":"89.22%","time":"09\/15","volumn":"6.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.01","rise":"94.48%","time":"09\/18","volumn":"5.61\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"39.73","rise":"75.56%","time":"09\/19","volumn":"5.80\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"39.33","rise":"73.80%","time":"09\/20","volumn":"3.76\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"38.44","rise":"69.86%","time":"09\/21","volumn":"2.58\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.76","rise":"66.86%","time":"09\/22","volumn":"2.10\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"38.20","rise":"68.80%","time":"09\/25","volumn":"2.22\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.59","rise":"70.53%","time":"09\/26","volumn":"2.24\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"39.56","rise":"74.81%","time":"09\/27","volumn":"1.73\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"39.74","rise":"75.61%","time":"09\/28","volumn":"1.49\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"39.96","rise":"76.58%","time":"09\/29","volumn":"1.54\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"40.82","rise":"80.38%","time":"10\/02","volumn":"1.36\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"39.13","rise":"72.91%","time":"10\/03","volumn":"2.13\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"40.33","rise":"78.21%","time":"10\/04","volumn":"2.21\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"39.70","rise":"75.43%","time":"10\/05","volumn":"1.23\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"40.38","rise":"78.44%","time":"10\/06","volumn":"1.83\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"40.85","rise":"80.51%","time":"10\/09","volumn":"1.54\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"40.53","rise":"79.10%","time":"10\/10","volumn":"3.16\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"40.28","rise":"77.99%","time":"10\/11","volumn":"2.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"39.69","rise":"75.39%","time":"10\/12","volumn":"2.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"38.52","rise":"70.22%","time":"10\/13","volumn":"2.09\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"38.89","rise":"71.85%","time":"10\/16","volumn":"2.30\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"39.64","rise":"75.17%","time":"10\/17","volumn":"2.24\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"38.95","rise":"72.12%","time":"10\/18","volumn":"1.55\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"38.54","rise":"70.30%","time":"10\/19","volumn":"2.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"37.58","rise":"66.06%","time":"10\/20","volumn":"1.99\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"37.64","rise":"66.33%","time":"10\/23","volumn":"1.44\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"38.47","rise":"70.00%","time":"10\/24","volumn":"1.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"36.15","rise":"59.74%","time":"10\/25","volumn":"1.71\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"36.37","rise":"60.72%","time":"10\/26","volumn":"4.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"36.22","rise":"60.05%","time":"10\/27","volumn":"2.36\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"36.73","rise":"62.31%","time":"10\/30","volumn":"1.63\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"36.44","rise":"61.03%","time":"10\/31","volumn":"1.02\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"36.70","rise":"62.17%","time":"11\/01","volumn":"2.25\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"37.36","rise":"65.09%","time":"11\/02","volumn":"2.09\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"39.27","rise":"73.53%","time":"11\/03","volumn":"2.24\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"39.42","rise":"74.19%","time":"11\/06","volumn":"3.29\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"40.89","rise":"80.69%","time":"11\/07","volumn":"5.12\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"40.12","rise":"77.29%","time":"11\/08","volumn":"5.19\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"39.68","rise":"75.34%","time":"11\/09","volumn":"14.36\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"43.79","rise":"93.50%","time":"11\/10","volumn":"5.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"41.41","rise":"82.99%","time":"11\/13","volumn":"3.43\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"42.80","rise":"89.13%","time":"11\/14","volumn":"3.56\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"40.45","rise":"78.75%","time":"11\/15","volumn":"5.18\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"38.93","rise":"72.03%","time":"11\/16","volumn":"2.85\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.10","rise":"72.78%","time":"11\/17","volumn":"2.33\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"39.50","rise":"74.55%","time":"11\/20","volumn":"1.99\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"38.77","rise":"71.32%","time":"11\/21","volumn":"1.83\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"39.24","rise":"73.40%","time":"11\/22","volumn":"1.33\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.49","rise":"74.50%","time":"11\/24","volumn":"8107.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.39","rise":"74.06%","time":"11\/27","volumn":"3.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"38.40","rise":"69.69%","time":"11\/28","volumn":"3.39\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"39.03","rise":"72.47%","time":"11\/29","volumn":"2.25\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"37.48","rise":"65.62%","time":"11\/30","volumn":"4.03\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"38.25","rise":"69.02%","time":"12\/01","volumn":"2.91\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"37.37","rise":"65.13%","time":"12\/04","volumn":"3.05\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"37.07","rise":"63.81%","time":"12\/05","volumn":"2.46\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"36.60","rise":"61.73%","time":"12\/06","volumn":"1.93\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"36.84","rise":"62.79%","time":"12\/07","volumn":"1.93\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"37.36","rise":"65.09%","time":"12\/08","volumn":"1.63\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.74","rise":"62.35%","time":"12\/11","volumn":"3.84\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.26","rise":"60.23%","time":"12\/12","volumn":"4.01\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"37.93","rise":"67.61%","time":"12\/13","volumn":"3.15\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.69","rise":"70.97%","time":"12\/14","volumn":"4.07\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"39.95","rise":"76.54%","time":"12\/15","volumn":"4.50\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"40.87","rise":"80.60%","time":"12\/18","volumn":"2.90\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"43.59","rise":"92.62%","time":"12\/19","volumn":"3.94\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"43.10","rise":"90.46%","time":"12\/20","volumn":"2.13\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"43.00","rise":"90.01%","time":"12\/21","volumn":"1.59\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"41.21","rise":"82.10%","time":"12\/22","volumn":"1.90\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"40.40","rise":"78.52%","time":"12\/26","volumn":"2.62\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"40.65","rise":"79.63%","time":"12\/27","volumn":"2.23\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"40.76","rise":"80.11%","time":"12\/28","volumn":"1.13\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"39.85","rise":"76.09%","time":"12\/29","volumn":"2.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"38.78","rise":"71.37%","time":"01\/02","volumn":"2.37\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"38.21","rise":"68.85%","time":"01\/03","volumn":"1.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.12","rise":"68.45%","time":"01\/04","volumn":"2.13\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.11","rise":"68.40%","time":"01\/05","volumn":"1.96\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"39.29","rise":"73.62%","time":"01\/08","volumn":"1.43\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"39.14","rise":"72.96%","time":"01\/09","volumn":"1.73\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"40.53","rise":"79.10%","time":"01\/10","volumn":"2.95\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"41.42","rise":"83.03%","time":"01\/11","volumn":"2.11\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"41.71","rise":"84.31%","time":"01\/12","volumn":"2.12\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"40.72","rise":"79.94%","time":"01\/16","volumn":"2.13\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"41.18","rise":"81.97%","time":"01\/17","volumn":"2.66\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.09","rise":"90.41%","time":"01\/18","volumn":"2.83\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.14","rise":"81.79%","time":"01\/19","volumn":"3.29\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"43.35","rise":"91.58%","time":"01\/22","volumn":"8.09\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"44.73","rise":"97.66%","time":"01\/23","volumn":"5.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"43.31","rise":"91.38%","time":"01\/24","volumn":"3.86\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.07","rise":"94.74%","time":"01\/25","volumn":"1.89\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"44.30","rise":"95.76%","time":"01\/26","volumn":"2.17\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"46.57","rise":"105.79%","time":"01\/29","volumn":"4.79\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"42.47","rise":"87.67%","time":"01\/30","volumn":"5.72\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"41.13","rise":"81.75%","time":"01\/31","volumn":"2.91\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.96","rise":"81.00%","time":"02\/01","volumn":"2.85\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"45.86","rise":"102.65%","time":"02\/02","volumn":"6.02\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"45.48","rise":"100.97%","time":"02\/05","volumn":"2.84\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"46.04","rise":"103.45%","time":"02\/06","volumn":"2.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"47.69","rise":"110.74%","time":"02\/07","volumn":"4.28\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"46.55","rise":"105.70%","time":"02\/08","volumn":"3.38\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"46.35","rise":"104.82%","time":"02\/09","volumn":"2.74\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"47.06","rise":"107.95%","time":"02\/12","volumn":"3.59\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"45.83","rise":"102.52%","time":"02\/13","volumn":"3.45\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"46.87","rise":"107.11%","time":"02\/14","volumn":"6.67\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"58.50","rise":"158.51%","time":"02\/15","volumn":"16.09\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"59.87","rise":"164.56%","time":"02\/16","volumn":"6.18\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"57.33","rise":"153.34%","time":"02\/20","volumn":"6.23\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.42","rise":"144.90%","time":"02\/21","volumn":"4.09\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"57.80","rise":"155.41%","time":"02\/22","volumn":"4.50\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"57.39","rise":"153.60%","time":"02\/23","volumn":"3.10\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"58.99","rise":"160.67%","time":"02\/26","volumn":"4.40\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"60.63","rise":"167.92%","time":"02\/27","volumn":"4.17\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"58.01","rise":"156.34%","time":"02\/28","volumn":"2.88\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"59.72","rise":"163.90%","time":"02\/29","volumn":"15.79\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.26","rise":"175.12%","time":"03\/01","volumn":"6.04\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"61.87","rise":"173.40%","time":"03\/04","volumn":"4.66\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"60.96","rise":"169.38%","time":"03\/05","volumn":"3.94\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"62.62","rise":"176.71%","time":"03\/06","volumn":"4.37\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"63.19","rise":"179.23%","time":"03\/07","volumn":"4.28\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"63.42","rise":"180.25%","time":"03\/08","volumn":"3.86\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.03","rise":"165.27%","time":"03\/11","volumn":"4.42\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.11","rise":"170.04%","time":"03\/12","volumn":"3.95\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"63.09","rise":"178.79%","time":"03\/13","volumn":"3.59\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"63.19","rise":"179.23%","time":"03\/14","volumn":"3.87\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"63.13","rise":"178.97%","time":"03\/15","volumn":"4.65\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"68.15","rise":"201.15%","time":"03\/18","volumn":"7.56\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"67.64","rise":"198.90%","time":"03\/19","volumn":"5.96\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"70.52","rise":"211.62%","time":"03\/20","volumn":"3.86\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"71.91","rise":"217.76%","time":"03\/21","volumn":"3.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"71.23","rise":"214.76%","time":"03\/22","volumn":"6.51\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"72.60","rise":"220.81%","time":"03\/25","volumn":"2.62\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"71.09","rise":"214.14%","time":"03\/26","volumn":"5.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.86","rise":"204.29%","time":"03\/27","volumn":"4.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"69.22","rise":"205.88%","time":"03\/28","volumn":"2.60\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"69.14","rise":"205.52%","time":"04\/01","volumn":"1.74\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"69.72","rise":"208.09%","time":"04\/02","volumn":"3.22\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"72.86","rise":"221.96%","time":"04\/03","volumn":"7.32\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"72.78","rise":"221.61%","time":"04\/04","volumn":"4.69\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"74.80","rise":"230.51%","time":"04\/05","volumn":"4.15\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"78.05","rise":"244.90%","time":"04\/08","volumn":"3.91\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"76.52","rise":"238.14%","time":"04\/09","volumn":"4.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"76.34","rise":"237.34%","time":"04\/10","volumn":"2.92\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"78.24","rise":"245.74%","time":"04\/11","volumn":"2.78\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.57","rise":"233.94%","time":"04\/12","volumn":"2.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.43","rise":"215.64%","time":"04\/15","volumn":"4.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.32","rise":"219.58%","time":"04\/16","volumn":"2.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.90","rise":"213.30%","time":"04\/17","volumn":"2.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.86","rise":"204.29%","time":"04\/18","volumn":"3.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"66.80","rise":"195.18%","time":"04\/19","volumn":"2.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"67.85","rise":"199.82%","time":"04\/22","volumn":"2.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.19","rise":"214.56%","time":"04\/23","volumn":"2.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.70","rise":"208.00%","time":"04\/24","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.21","rise":"205.83%","time":"04\/25","volumn":"4.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.82","rise":"226.20%","time":"04\/26","volumn":"5.38\u4e07"}],"points":"240"}}