美盛文化_360搜索

不限时间
一天内
一周内
一个月内
一年内

*ST美盛[002699]

-0.02（-4.44%）

2024-04-24 15:00:00已收盘（北京时间）

今开
0.43
最高
0.43
市盈率

昨收
0.45
最低
0.43
总市值
3.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.50","0.45","0.45","0.36","0.32"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1908.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2306.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2374.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3015.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3969.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3990.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"4090.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"4442.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"4449.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"4708.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"4727.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"4862.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"4879.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"4987.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"5088.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"5643.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"5849.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"5860.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"8364.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"8378.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"8385.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"8387.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"8462.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"8686.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"8686.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"8692.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"8821.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"9358.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"9565.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"9776.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"9780.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"9968.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.00\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.01\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.01\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.14\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.14\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.15\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.17\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.20\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.20\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.22\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.22\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.27\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.29\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.29\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.29\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.30\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.30\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.30\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.33\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.33\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.33\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.33\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.33\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.33\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.34\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.34\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.34\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.34\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.34\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.34\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.34\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.34\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.35\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.35\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.35\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.35\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.36\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.36\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.36\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.36\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.36\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.36\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.36\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.36\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.36\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.37\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.38\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.38\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.38\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.38\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.39\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.40\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.40\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.40\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.40\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.40\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.40\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.40\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.90\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.90\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.90\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.90\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.91\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.92\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.92\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.92\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"1.92\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.04\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.04\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.04\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.06\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.06\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.07\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.07\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.07\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.07\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.07\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.07\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.07\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.07\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.09\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.09\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.09\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.09\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.10\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.10\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.11\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.11\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.42\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.63\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.65\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.65\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.71\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.74\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.75\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.75\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.75\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.76\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.78\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.80\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.82\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.87\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.88\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.89\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.89\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.89\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.90\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.91\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.92\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.92\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.92\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.92\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.92\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.94\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.94\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.94\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.95\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.95\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.95\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.95\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.96\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.96\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.96\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.96\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.96\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.96\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"2.96\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.00\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.00\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.00\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.01\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.01\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.01\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.02\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.02\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.02\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.03\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.03\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.08\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.08\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.08\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.09\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.09\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.09\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.09\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.11\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.11\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.11\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.11\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.11\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.11\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.11\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.16\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.16\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.17\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.32\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.33\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.33\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.33\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.34\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.44\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.49\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.51\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.51\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.54\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.57\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.57\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.57\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.43","rise":"-4.44%","volumn":"3.62\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["0.55","0.53","0.50","0.48","0.45"]},"cyrate":{"o":["0.00%","-4.55%","-9.09%","-13.64%","-18.18%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0","volumn":"2424.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"181.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"669.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"133.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"240.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"59.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"224.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"285.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"88.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"8.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"136.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"179.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"22.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"10.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"5.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"17.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"307.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"72.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"3.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"5.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"2.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"20.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"76.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"69.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"181.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"18.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"52.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"58.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"113.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"5.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"42.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"22.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"3.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"101.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"135.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"41.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"160.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"19.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"12.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"6.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"6.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"100.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"42.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"82.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"59.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"29.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.00%","volumn":"19.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"1056.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"462.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"55.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"117.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"106.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"2.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"7.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"6.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"26.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"22.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"4.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"39.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"37.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"106.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"7.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"19.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"14.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"38.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"0","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"14.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"10.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"2.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"41.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"7.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"315.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"14.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"1.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"22.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"30.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"472.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"16.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"91.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"1.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"192.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"9.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"2.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"66.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"62.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"4.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"10.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"11.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"2.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"6.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"3.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"5.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"113.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"117.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-5.45%","volumn":"15.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"1520.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"315.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"41.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"215.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"968.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"44.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"66.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"24.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"372.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"6.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"107.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"65.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"60.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"47.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"4.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"38.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"10.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"20.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"0","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"5.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"5.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"3.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"25.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"9.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"132.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"4.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"0","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"2142.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"234.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"0","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"5.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"0","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"13.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"2.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"5.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"2.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"18.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"111.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"7.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"19.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"3.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"47.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"118.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"69.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"26.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"30.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"38.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-10.91%","volumn":"67.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"641.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"136.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"43.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"180.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"529.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"44.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"50.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"26.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"24.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"5.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"55.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"1046.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"1.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"5.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"1152.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"35.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"133.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"23.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"5.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"3.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"2.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"4.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"2.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"12.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"246.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"15.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"3.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"4.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"1.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"2.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"21.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"0","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"5.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"11.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"0","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"18.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"12.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"13.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"2.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"35.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"3.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"3.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"2.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"3.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"17.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"27.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"523.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-14.55%","volumn":"154.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"2476.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"582.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"624.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"331.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"177.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"12.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"4.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"14.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"18.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"31.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"122.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"23.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"170.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"15.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"21.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"18.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"42.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"15.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"522.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"6.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"57.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"44.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"45.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"114.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"95.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"22.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"25.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"7.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"50.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"39.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"7.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"14.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"40.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"2.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"0","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"50.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"71.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"2.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"13.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"15.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"30.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"26.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"5.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"4.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"4.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"23.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"12.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-18.18%","volumn":"114.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["1.05","0.90","0.75","0.60","0.45"]},"cyrate":{"o":["-4.76%","-17.86%","-30.95%","-44.05%","-57.14%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.05","rise":"0","volumn":"3.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.00","rise":"-4.76%","volumn":"3.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.95","rise":"-9.52%","volumn":"2.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.90","rise":"-14.29%","volumn":"9.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.95","rise":"-9.52%","volumn":"77.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.90","rise":"-14.29%","volumn":"91.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.86","rise":"-18.10%","volumn":"29.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.82","rise":"-21.90%","volumn":"4.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.78","rise":"-25.71%","volumn":"10.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.74","rise":"-29.52%","volumn":"87.55\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-33.33%","volumn":"23.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.67","rise":"-36.19%","volumn":"7.78\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.64","rise":"-39.05%","volumn":"5.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.61","rise":"-41.90%","volumn":"3.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.58","rise":"-44.76%","volumn":"2.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"-47.62%","volumn":"6539.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-50.48%","volumn":"3776.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-53.33%","volumn":"7061.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-55.24%","volumn":"5276.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-57.14%","volumn":"6153.00","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/23"]},"cy":{"o":["2.78","2.20","1.61","1.03","0.45"]},"cyrate":{"o":["-5.04%","-24.73%","-44.42%","-64.12%","-83.81%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.78","rise":"0","volumn":"52.02\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.64","rise":"-5.04%","volumn":"51.71\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.51","rise":"-9.71%","volumn":"22.84\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.55","rise":"-8.27%","volumn":"47.71\u4e07","time":"04\/28"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.42","rise":"-12.95%","volumn":"3.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.30","rise":"-17.27%","volumn":"3.27\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.19","rise":"-21.22%","volumn":"75.32\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.08","rise":"-25.18%","volumn":"77.78\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.18","rise":"-21.58%","volumn":"47.28\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-22.66%","volumn":"64.05\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.04","rise":"-26.62%","volumn":"59.73\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.94","rise":"-30.22%","volumn":"49.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.89","rise":"-32.01%","volumn":"55.87\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.94","rise":"-30.22%","volumn":"49.25\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.84","rise":"-33.81%","volumn":"59.81\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.88","rise":"-32.37%","volumn":"42.13\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-29.14%","volumn":"56.81\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.87","rise":"-32.73%","volumn":"64.49\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.78","rise":"-35.97%","volumn":"40.31\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.69","rise":"-39.21%","volumn":"65.28\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.61","rise":"-42.09%","volumn":"41.98\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"-44.96%","volumn":"80.91\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.53","rise":"-44.96%","volumn":"66.15\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.45","rise":"-47.84%","volumn":"17.89\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.51","rise":"-45.68%","volumn":"70.29\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.59","rise":"-42.81%","volumn":"59.79\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"-43.53%","volumn":"97.55\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.65","rise":"-40.65%","volumn":"55.50\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.65","rise":"-40.65%","volumn":"84.90\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.60","rise":"-42.45%","volumn":"58.73\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.52","rise":"-45.32%","volumn":"57.03\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.57","rise":"-43.53%","volumn":"51.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.58","rise":"-43.17%","volumn":"46.72\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.56","rise":"-43.88%","volumn":"33.70\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.59","rise":"-42.81%","volumn":"34.22\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.67","rise":"-39.93%","volumn":"54.34\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.60","rise":"-42.45%","volumn":"63.20\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.62","rise":"-41.73%","volumn":"35.92\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.66","rise":"-40.29%","volumn":"40.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.71","rise":"-38.49%","volumn":"47.64\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.73","rise":"-37.77%","volumn":"49.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.69","rise":"-39.21%","volumn":"42.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.69","rise":"-39.21%","volumn":"30.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.72","rise":"-38.13%","volumn":"34.20\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.78","rise":"-35.97%","volumn":"48.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.76","rise":"-36.69%","volumn":"31.17\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.74","rise":"-37.41%","volumn":"38.92\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.68","rise":"-39.57%","volumn":"37.56\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.69","rise":"-39.21%","volumn":"22.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.69","rise":"-39.21%","volumn":"21.92\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-42.09%","volumn":"38.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.58","rise":"-43.17%","volumn":"33.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-42.81%","volumn":"27.20\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.51","rise":"-45.68%","volumn":"18.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.54","rise":"-44.60%","volumn":"30.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.55","rise":"-44.24%","volumn":"19.23\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.54","rise":"-44.60%","volumn":"23.90\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.53","rise":"-44.96%","volumn":"27.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.49","rise":"-46.40%","volumn":"25.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.51","rise":"-45.68%","volumn":"28.30\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.52","rise":"-45.32%","volumn":"26.32\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.53","rise":"-44.96%","volumn":"25.25\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.55","rise":"-44.24%","volumn":"26.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.58","rise":"-43.17%","volumn":"33.63\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.58","rise":"-43.17%","volumn":"34.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.66","rise":"-40.29%","volumn":"41.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.64","rise":"-41.01%","volumn":"52.70\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.59","rise":"-42.81%","volumn":"38.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.61","rise":"-42.09%","volumn":"32.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.59","rise":"-42.81%","volumn":"28.73\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.61","rise":"-42.09%","volumn":"29.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.69","rise":"-39.21%","volumn":"58.13\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.67","rise":"-39.93%","volumn":"56.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.65","rise":"-40.65%","volumn":"33.61\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.73","rise":"-37.77%","volumn":"67.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.74","rise":"-37.41%","volumn":"94.44\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.69","rise":"-39.21%","volumn":"62.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.68","rise":"-39.57%","volumn":"66.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.62","rise":"-41.73%","volumn":"50.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.57","rise":"-43.53%","volumn":"50.58\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.56","rise":"-43.88%","volumn":"36.58\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.57","rise":"-43.53%","volumn":"27.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.56","rise":"-43.88%","volumn":"26.73\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.55","rise":"-44.24%","volumn":"33.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.59","rise":"-42.81%","volumn":"31.05\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.67","rise":"-39.93%","volumn":"7.26\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.66","rise":"-40.29%","volumn":"65.89\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.74","rise":"-37.41%","volumn":"40.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.74","rise":"-37.41%","volumn":"75.29\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.83","rise":"-34.17%","volumn":"119.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.74","rise":"-37.41%","volumn":"100.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.75","rise":"-37.05%","volumn":"62.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.84","rise":"-33.81%","volumn":"61.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.93","rise":"-30.58%","volumn":"81.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.91","rise":"-31.29%","volumn":"76.49\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.95","rise":"-29.86%","volumn":"114.35\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.02","rise":"-27.34%","volumn":"109.77\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.10","rise":"-24.46%","volumn":"103.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.00","rise":"-28.06%","volumn":"76.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.01","rise":"-27.70%","volumn":"70.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.91","rise":"-31.29%","volumn":"70.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.91","rise":"-31.29%","volumn":"61.89\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.84","rise":"-33.81%","volumn":"65.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.85","rise":"-33.45%","volumn":"37.55\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"-31.65%","volumn":"43.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.81","rise":"-34.89%","volumn":"47.98\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.82","rise":"-34.53%","volumn":"27.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.73","rise":"-37.77%","volumn":"37.64\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.75","rise":"-37.05%","volumn":"28.01\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.74","rise":"-37.41%","volumn":"30.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.69","rise":"-39.21%","volumn":"41.95\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.67","rise":"-39.93%","volumn":"20.94\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.71","rise":"-38.49%","volumn":"32.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.65","rise":"-40.65%","volumn":"25.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.59","rise":"-42.81%","volumn":"27.16\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.60","rise":"-42.45%","volumn":"19.36\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.63","rise":"-41.37%","volumn":"23.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.55","rise":"-44.24%","volumn":"28.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.58","rise":"-43.17%","volumn":"15.42\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.59","rise":"-42.81%","volumn":"16.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.64","rise":"-41.01%","volumn":"24.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.72","rise":"-38.13%","volumn":"5.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.79","rise":"-35.61%","volumn":"61.94\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.81","rise":"-34.89%","volumn":"42.62\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.79","rise":"-35.61%","volumn":"33.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.79","rise":"-35.61%","volumn":"28.57\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.80","rise":"-35.25%","volumn":"29.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.80","rise":"-35.25%","volumn":"30.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.77","rise":"-36.33%","volumn":"35.07\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.83","rise":"-34.17%","volumn":"56.92\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.78","rise":"-35.97%","volumn":"36.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.76","rise":"-36.69%","volumn":"18.32\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.77","rise":"-36.33%","volumn":"19.27\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.81","rise":"-34.89%","volumn":"30.88\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.81","rise":"-34.89%","volumn":"31.94\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.90","rise":"-31.65%","volumn":"44.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.86","rise":"-33.09%","volumn":"62.56\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.91","rise":"-31.29%","volumn":"43.54\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.87","rise":"-32.73%","volumn":"28.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.90","rise":"-31.65%","volumn":"31.70\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.87","rise":"-32.73%","volumn":"31.98\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-34.53%","volumn":"28.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.73","rise":"-37.77%","volumn":"39.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-38.13%","volumn":"24.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.72","rise":"-38.13%","volumn":"19.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.70","rise":"-38.85%","volumn":"17.87\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.73","rise":"-37.77%","volumn":"14.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.73","rise":"-37.77%","volumn":"18.36\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.65","rise":"-40.65%","volumn":"33.73\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.65","rise":"-40.65%","volumn":"16.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.65","rise":"-40.65%","volumn":"18.12\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.65","rise":"-40.65%","volumn":"15.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.62","rise":"-41.73%","volumn":"26.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.69","rise":"-39.21%","volumn":"28.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.69","rise":"-39.21%","volumn":"24.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.71","rise":"-38.49%","volumn":"23.27\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.69","rise":"-39.21%","volumn":"18.14\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.61","rise":"-42.09%","volumn":"26.77\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.60","rise":"-42.45%","volumn":"16.24\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.58","rise":"-43.17%","volumn":"14.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.61","rise":"-42.09%","volumn":"15.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.53","rise":"-44.96%","volumn":"33.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.53","rise":"-44.96%","volumn":"14.99\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.54","rise":"-44.60%","volumn":"14.03\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.55","rise":"-44.24%","volumn":"14.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.58","rise":"-43.17%","volumn":"16.80\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.59","rise":"-42.81%","volumn":"14.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.58","rise":"-43.17%","volumn":"13.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.57","rise":"-43.53%","volumn":"19.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.55","rise":"-44.24%","volumn":"21.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.51","rise":"-45.68%","volumn":"17.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.44","rise":"-48.20%","volumn":"24.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.44","rise":"-48.20%","volumn":"17.13\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.37","rise":"-50.72%","volumn":"36.35\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.30","rise":"-53.24%","volumn":"12.04\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.24","rise":"-55.40%","volumn":"4.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.30","rise":"-53.24%","volumn":"7.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.37","rise":"-50.72%","volumn":"43.30\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.44","rise":"-48.20%","volumn":"67.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.51","rise":"-45.68%","volumn":"88.39\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-47.12%","volumn":"63.96\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-45.32%","volumn":"67.26\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-46.40%","volumn":"48.88\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-48.92%","volumn":"45.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.40","rise":"-49.64%","volumn":"48.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-47.84%","volumn":"54.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.38","rise":"-50.36%","volumn":"57.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-50.72%","volumn":"25.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.30","rise":"-53.24%","volumn":"47.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.26","rise":"-54.68%","volumn":"34.38\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.20","rise":"-56.83%","volumn":"36.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.14","rise":"-58.99%","volumn":"7.46\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.08","rise":"-61.15%","volumn":"38.08\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.03","rise":"-62.95%","volumn":"49.52\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.02","rise":"-63.31%","volumn":"67.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.07","rise":"-61.51%","volumn":"55.50\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.12","rise":"-59.71%","volumn":"51.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.15","rise":"-58.63%","volumn":"56.97\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.15","rise":"-58.63%","volumn":"44.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.21","rise":"-56.47%","volumn":"53.04\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.18","rise":"-57.55%","volumn":"55.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.21","rise":"-56.47%","volumn":"46.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.15","rise":"-58.63%","volumn":"58.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.15","rise":"-58.63%","volumn":"42.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.13","rise":"-59.35%","volumn":"42.89\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.07","rise":"-61.51%","volumn":"50.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.02","rise":"-63.31%","volumn":"19.75\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.07","rise":"-61.51%","volumn":"58.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.04","rise":"-62.59%","volumn":"52.13\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.09","rise":"-60.79%","volumn":"44.58\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.12","rise":"-59.71%","volumn":"44.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.18","rise":"-57.55%","volumn":"14.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.15","rise":"-58.63%","volumn":"59.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.21","rise":"-56.47%","volumn":"70.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.18","rise":"-57.55%","volumn":"45.97\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.13","rise":"-59.35%","volumn":"60.55\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.11","rise":"-60.07%","volumn":"37.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.15","rise":"-58.63%","volumn":"37.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.13","rise":"-59.35%","volumn":"31.53\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.11","rise":"-60.07%","volumn":"27.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.05","rise":"-62.23%","volumn":"3.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.00","rise":"-64.03%","volumn":"3.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.95","rise":"-65.83%","volumn":"2.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.90","rise":"-67.63%","volumn":"9.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.95","rise":"-65.83%","volumn":"77.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.90","rise":"-67.63%","volumn":"91.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.86","rise":"-69.06%","volumn":"29.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.82","rise":"-70.50%","volumn":"4.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.78","rise":"-71.94%","volumn":"10.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.74","rise":"-73.38%","volumn":"87.55\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-74.82%","volumn":"23.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.67","rise":"-75.90%","volumn":"7.78\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.64","rise":"-76.98%","volumn":"5.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.61","rise":"-78.06%","volumn":"3.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.58","rise":"-79.14%","volumn":"2.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.55","rise":"-80.22%","volumn":"6539.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"-81.29%","volumn":"3776.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-82.37%","volumn":"7061.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-83.09%","volumn":"5276.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-83.81%","volumn":"6153.00","time":"04\/23"}]}}}

0.50
10.00%
0.45
0.00%
0.45
-10.00%
0.36
-20.00%
0.32
-30.00%

09:30
11:30/13:00
15:00

0.55
0.00%
0.53
-4.55%
0.50
-9.09%
0.48
-13.64%
0.45
-18.18%

04/17
04/18
04/19
04/22
04/23

1.05
-4.76%
0.90
-17.86%
0.75
-30.95%
0.60
-44.05%
0.45
-57.14%

2024/03/25
2024/04/23

2.78
-5.04%
2.20
-24.73%
1.61
-44.42%
1.03
-64.12%
0.45
-83.81%

2023/04/25
2024/04/23

资讯
公告
股圈
研报

- *ST美盛:关于公司股票存在可能因股价低于面值被终止上市的第十次风险提示公告
  1秒钟前
- 4月24日晚间利好消息一览（名单）
  1小时前
查看更多资讯

查看*ST美盛更多内容

数据由九方智投提供

ST美盛(002699)股吧_ST美盛怎么样_分析讨论社区—东方财富网

*ST美盛(002699)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 0.82 -0.04 -4.65% 成交量...

东方财富网股吧

美盛

美盛文化创意股份有限公司是一家生态型文化企业,成立于2002年6月,并于2012年9月在深圳证券交易所挂牌上市,主要涉足IP衍生品设计研发生产、动漫、宣发、游戏、影视等...

chinarising.com.cn

美盛文化创意股份有限公司

简介：美盛文化创意股份有限公司于2002年6月创建，公司总部位于浙江杭州，于2012年在深圳证券交易所挂牌上市，成...

成立时间：2002年6月

总部地点：浙江省新昌县省级高新技术园区内

经营范围：动漫衍生产品设计开发，动漫饰品、节日礼品及工艺品开发设计

公司类型：其他股份有限公司

360百科

美盛文化创意股份有限公司

美盛文化全称美盛文化创意股份有限公司,美盛文化创意股份有限公司成立于2002年6月,并于2012年9月在深圳证券交易所主板挂牌上市(证券代码:002699),主要涉足IP、动漫、...

投资界 3月11日

*ST美盛(002699) 股票价格行情走势图东方财富网

*ST美盛 - - - - - - - - 文化传媒 (行业平均) - - - - - - - - 行业排名 -|- -|- -|- -|- -|- -|- -|- -|- 四分位属性四分位属性是指根据每个指标的属性,进行数值大小排序,然后分为四等分,每个部分...

东方财富网行情中心

美盛文化_最新资讯

资讯聚合

美盛文化_视频

5月29日,美盛文化最新分析,学会看懂信号!

鹿鹿财经说...

2021年07月20日美盛文化公司股票情况

股价播报员

美盛文化:还能持续多久呢?

账号已注销...

2021年03月17日美盛文化公司股票情况

股价播报员...

2020年09月30日美盛文化公司股票情况

股价播报员...

5月31号美盛文化:继续调整,后续如何把握?

西瓜爱上榴...

视频聚合

美盛文化(002699)财务报表数据独家分析 *ST美盛吧万隆证券网

美盛文化(002699),上半年应收账款与营业收入比值为80.27%,企业收回现金的速度在行业内高美盛文化(002699),上半年营业收入3.51亿元,比去年同比增长82.89%,营业收入同比...

zixun.wlstock.com 4月11日

*ST美盛04月24日下跌,股价创历史新低

美盛文化创意股份有限公司紧密围绕文化产业发展,致力于文化产业相关业务。自公司上市以来,在原有动漫衍生品的基础上,公司重点开拓上下游业务,完善产业链,在文化产业链...

同花顺财经 6小时前

没有更多结果了~

意见反馈
页面反馈