美图_360图片

图片聚合
查看32万张图片

{"amount":"1.60\u4ebf","changeAmount":"0.060","close":"3.220","currentPrice":"3.280","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"3.280","e2":"0.060","e3":"(1.86%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/21","03\/22","03\/25","03\/26","03\/27"]},"cy":{"o":["3.780","3.635","3.490","3.345","3.200"]},"cyrate":{"o":["4.71%","0.69%","-3.32%","-7.34%","-11.36%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.610","rise":"0","time":"09:35","volumn":"461.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.680","rise":"1.94%","time":"09:40","volumn":"418.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.700","rise":"2.49%","time":"09:45","volumn":"401.05\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.760","rise":"4.16%","time":"09:50","volumn":"953.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.780","rise":"4.71%","time":"09:55","volumn":"715.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.770","rise":"4.43%","time":"10:00","volumn":"513.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.770","rise":"4.43%","time":"10:05","volumn":"211.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.780","rise":"4.71%","time":"10:10","volumn":"322.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.750","rise":"3.88%","time":"10:15","volumn":"253.05\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.780","rise":"4.71%","time":"10:20","volumn":"251.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.760","rise":"4.16%","time":"10:25","volumn":"91.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.750","rise":"3.88%","time":"10:30","volumn":"173.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.770","rise":"4.43%","time":"10:35","volumn":"145.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.750","rise":"3.88%","time":"10:40","volumn":"72.65\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.770","rise":"4.43%","time":"10:45","volumn":"152.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.750","rise":"3.88%","time":"10:50","volumn":"94.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.740","rise":"3.60%","time":"10:55","volumn":"197.15\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.700","rise":"2.49%","time":"11:00","volumn":"372.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.680","rise":"1.94%","time":"11:05","volumn":"126.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.690","rise":"2.22%","time":"11:10","volumn":"145.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.690","rise":"2.22%","time":"11:15","volumn":"280.15\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"11:20","volumn":"190.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"11:25","volumn":"37.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"11:30","volumn":"28.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"11:35","volumn":"8.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"11:40","volumn":"40.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.660","rise":"1.39%","time":"11:45","volumn":"19.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"11:50","volumn":"31.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"11:55","volumn":"14.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.680","rise":"1.94%","time":"12:00","volumn":"9.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"13:05","volumn":"46.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.650","rise":"1.11%","time":"13:10","volumn":"188.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.640","rise":"0.83%","time":"13:15","volumn":"39.05\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.630","rise":"0.55%","time":"13:20","volumn":"153.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.640","rise":"0.83%","time":"13:25","volumn":"392.05\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.640","rise":"0.83%","time":"13:30","volumn":"33.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.630","rise":"0.55%","time":"13:35","volumn":"54.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.630","rise":"0.55%","time":"13:40","volumn":"53.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.640","rise":"0.83%","time":"13:45","volumn":"93.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.650","rise":"1.11%","time":"13:50","volumn":"40.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.650","rise":"1.11%","time":"13:55","volumn":"22.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.650","rise":"1.11%","time":"14:00","volumn":"53.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"14:05","volumn":"146.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"14:10","volumn":"18.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.680","rise":"1.94%","time":"14:15","volumn":"17.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.700","rise":"2.49%","time":"14:20","volumn":"160.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.720","rise":"3.05%","time":"14:25","volumn":"179.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.730","rise":"3.32%","time":"14:30","volumn":"135.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.700","rise":"2.49%","time":"14:35","volumn":"60.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.720","rise":"3.05%","time":"14:40","volumn":"121.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.680","rise":"1.94%","time":"14:45","volumn":"119.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.690","rise":"2.22%","time":"14:50","volumn":"27.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.700","rise":"2.49%","time":"14:55","volumn":"16.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.690","rise":"2.22%","time":"15:00","volumn":"99.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"15:05","volumn":"44.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"15:10","volumn":"10.05\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"15:15","volumn":"12.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.690","rise":"2.22%","time":"15:20","volumn":"69.33\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.660","rise":"1.39%","time":"15:25","volumn":"125.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.650","rise":"1.11%","time":"15:30","volumn":"101.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.660","rise":"1.39%","time":"15:35","volumn":"58.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.660","rise":"1.39%","time":"15:40","volumn":"24.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"15:45","volumn":"37.05\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.660","rise":"1.39%","time":"15:50","volumn":"26.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"15:55","volumn":"127.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"1.66%","time":"16:00","volumn":"134.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.630","rise":"0.55%","time":"09:35","volumn":"118.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.600","rise":"-0.28%","time":"09:40","volumn":"239.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.600","rise":"-0.28%","time":"09:45","volumn":"99.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.590","rise":"-0.55%","time":"09:50","volumn":"359.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.570","rise":"-1.11%","time":"09:55","volumn":"280.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.590","rise":"-0.55%","time":"10:00","volumn":"105.95\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.580","rise":"-0.83%","time":"10:05","volumn":"82.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"10:10","volumn":"278.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.550","rise":"-1.66%","time":"10:15","volumn":"116.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.560","rise":"-1.39%","time":"10:20","volumn":"63.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.550","rise":"-1.66%","time":"10:25","volumn":"51.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.530","rise":"-2.22%","time":"10:30","volumn":"146.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.520","rise":"-2.49%","time":"10:35","volumn":"227.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"-3.05%","time":"10:40","volumn":"157.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.520","rise":"-2.49%","time":"10:45","volumn":"165.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.510","rise":"-2.77%","time":"10:50","volumn":"74.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.520","rise":"-2.49%","time":"10:55","volumn":"184.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.530","rise":"-2.22%","time":"11:00","volumn":"54.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.520","rise":"-2.49%","time":"11:05","volumn":"118.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.510","rise":"-2.77%","time":"11:10","volumn":"70.65\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.530","rise":"-2.22%","time":"11:15","volumn":"132.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.550","rise":"-1.66%","time":"11:20","volumn":"95.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.550","rise":"-1.66%","time":"11:25","volumn":"18.65\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.550","rise":"-1.66%","time":"11:30","volumn":"120.65\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.550","rise":"-1.66%","time":"11:35","volumn":"22.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.560","rise":"-1.39%","time":"11:40","volumn":"32.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.550","rise":"-1.66%","time":"11:45","volumn":"31.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.550","rise":"-1.66%","time":"11:50","volumn":"12.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"11:55","volumn":"20.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.530","rise":"-2.22%","time":"12:00","volumn":"14.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.520","rise":"-2.49%","time":"13:05","volumn":"449.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"-3.05%","time":"13:10","volumn":"237.95\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.520","rise":"-2.49%","time":"13:15","volumn":"98.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"13:20","volumn":"170.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"13:25","volumn":"45.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"13:30","volumn":"56.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.550","rise":"-1.66%","time":"13:35","volumn":"66.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"13:40","volumn":"139.95\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.530","rise":"-2.22%","time":"13:45","volumn":"77.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.530","rise":"-2.22%","time":"13:50","volumn":"62.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.530","rise":"-2.22%","time":"13:55","volumn":"77.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"14:00","volumn":"45.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"14:05","volumn":"140.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.560","rise":"-1.39%","time":"14:10","volumn":"90.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.560","rise":"-1.39%","time":"14:15","volumn":"133.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.550","rise":"-1.66%","time":"14:20","volumn":"197.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.560","rise":"-1.39%","time":"14:25","volumn":"29.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.550","rise":"-1.66%","time":"14:30","volumn":"48.95\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.530","rise":"-2.22%","time":"14:35","volumn":"79.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"14:40","volumn":"44.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.530","rise":"-2.22%","time":"14:45","volumn":"12.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"14:50","volumn":"36.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"14:55","volumn":"46.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.530","rise":"-2.22%","time":"15:00","volumn":"72.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"15:05","volumn":"23.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"15:10","volumn":"24.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.530","rise":"-2.22%","time":"15:15","volumn":"14.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.540","rise":"-1.94%","time":"15:20","volumn":"6.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.510","rise":"-2.77%","time":"15:25","volumn":"162.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"-3.05%","time":"15:30","volumn":"94.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.510","rise":"-2.77%","time":"15:35","volumn":"58.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"-3.05%","time":"15:40","volumn":"44.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.490","rise":"-3.32%","time":"15:45","volumn":"135.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"-3.05%","time":"15:50","volumn":"46.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.490","rise":"-3.32%","time":"15:55","volumn":"94.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"-3.05%","time":"16:00","volumn":"200.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.630","rise":"0.55%","time":"09:35","volumn":"336.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.610","rise":"0.00%","time":"09:40","volumn":"277.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.560","rise":"-1.39%","time":"09:45","volumn":"285.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.570","rise":"-1.11%","time":"09:50","volumn":"82.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.510","rise":"-2.77%","time":"09:55","volumn":"170.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.520","rise":"-2.49%","time":"10:00","volumn":"63.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.510","rise":"-2.77%","time":"10:05","volumn":"102.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.500","rise":"-3.05%","time":"10:10","volumn":"83.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.530","rise":"-2.22%","time":"10:15","volumn":"90.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.560","rise":"-1.39%","time":"10:20","volumn":"74.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.520","rise":"-2.49%","time":"10:25","volumn":"117.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.490","rise":"-3.32%","time":"10:30","volumn":"112.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.490","rise":"-3.32%","time":"10:35","volumn":"144.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.490","rise":"-3.32%","time":"10:40","volumn":"12.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.500","rise":"-3.05%","time":"10:45","volumn":"29.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.480","rise":"-3.60%","time":"10:50","volumn":"59.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.460","rise":"-4.16%","time":"10:55","volumn":"73.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.450","rise":"-4.43%","time":"11:00","volumn":"143.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.480","rise":"-3.60%","time":"11:05","volumn":"63.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.490","rise":"-3.32%","time":"11:10","volumn":"16.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.480","rise":"-3.60%","time":"11:15","volumn":"17.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.500","rise":"-3.05%","time":"11:20","volumn":"11.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.490","rise":"-3.32%","time":"11:25","volumn":"10.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.470","rise":"-3.88%","time":"11:30","volumn":"31.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.470","rise":"-3.88%","time":"11:35","volumn":"33.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.470","rise":"-3.88%","time":"11:40","volumn":"9.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.470","rise":"-3.88%","time":"11:45","volumn":"13.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.480","rise":"-3.60%","time":"11:50","volumn":"10.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.480","rise":"-3.60%","time":"11:55","volumn":"2.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.490","rise":"-3.32%","time":"12:00","volumn":"12.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.500","rise":"-3.05%","time":"13:05","volumn":"34.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.500","rise":"-3.05%","time":"13:10","volumn":"47.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.500","rise":"-3.05%","time":"13:15","volumn":"19.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.460","rise":"-4.16%","time":"13:20","volumn":"28.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.480","rise":"-3.60%","time":"13:25","volumn":"18.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.470","rise":"-3.88%","time":"13:30","volumn":"12.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.470","rise":"-3.88%","time":"13:35","volumn":"8.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.470","rise":"-3.88%","time":"13:40","volumn":"22.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.460","rise":"-4.16%","time":"13:45","volumn":"45.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.420","rise":"-5.26%","time":"13:50","volumn":"142.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.430","rise":"-4.99%","time":"13:55","volumn":"46.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.430","rise":"-4.99%","time":"14:00","volumn":"29.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.440","rise":"-4.71%","time":"14:05","volumn":"40.15\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.430","rise":"-4.99%","time":"14:10","volumn":"54.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.390","rise":"-6.09%","time":"14:15","volumn":"343.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.390","rise":"-6.09%","time":"14:20","volumn":"60.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.380","rise":"-6.37%","time":"14:25","volumn":"263.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.380","rise":"-6.37%","time":"14:30","volumn":"133.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.380","rise":"-6.37%","time":"14:35","volumn":"23.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.380","rise":"-6.37%","time":"14:40","volumn":"99.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.380","rise":"-6.37%","time":"14:45","volumn":"38.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.380","rise":"-6.37%","time":"14:50","volumn":"33.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.360","rise":"-6.93%","time":"14:55","volumn":"112.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"-6.65%","time":"15:00","volumn":"126.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.350","rise":"-7.20%","time":"15:05","volumn":"45.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"-6.65%","time":"15:10","volumn":"137.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"-6.65%","time":"15:15","volumn":"135.35\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.390","rise":"-6.09%","time":"15:20","volumn":"24.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.390","rise":"-6.09%","time":"15:25","volumn":"25.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.390","rise":"-6.09%","time":"15:30","volumn":"61.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.380","rise":"-6.37%","time":"15:35","volumn":"33.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"-6.65%","time":"15:40","volumn":"57.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.390","rise":"-6.09%","time":"15:45","volumn":"135.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"-6.65%","time":"15:50","volumn":"94.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"-6.65%","time":"15:55","volumn":"48.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"-6.65%","time":"16:00","volumn":"178.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.560","rise":"-1.39%","time":"09:35","volumn":"901.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.560","rise":"-1.39%","time":"09:40","volumn":"619.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.550","rise":"-1.66%","time":"09:45","volumn":"236.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.520","rise":"-2.49%","time":"09:50","volumn":"242.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.560","rise":"-1.39%","time":"09:55","volumn":"461.75\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.530","rise":"-2.22%","time":"10:00","volumn":"492.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.520","rise":"-2.49%","time":"10:05","volumn":"214.05\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.480","rise":"-3.60%","time":"10:10","volumn":"208.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.510","rise":"-2.77%","time":"10:15","volumn":"59.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.500","rise":"-3.05%","time":"10:20","volumn":"191.85\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.500","rise":"-3.05%","time":"10:25","volumn":"32.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.450","rise":"-4.43%","time":"10:30","volumn":"311.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.480","rise":"-3.60%","time":"10:35","volumn":"52.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.480","rise":"-3.60%","time":"10:40","volumn":"50.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.470","rise":"-3.88%","time":"10:45","volumn":"28.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.460","rise":"-4.16%","time":"10:50","volumn":"17.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.450","rise":"-4.43%","time":"10:55","volumn":"40.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.460","rise":"-4.16%","time":"11:00","volumn":"10.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.450","rise":"-4.43%","time":"11:05","volumn":"33.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.450","rise":"-4.43%","time":"11:10","volumn":"86.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.460","rise":"-4.16%","time":"11:15","volumn":"67.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.440","rise":"-4.71%","time":"11:20","volumn":"29.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.450","rise":"-4.43%","time":"11:25","volumn":"30.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.450","rise":"-4.43%","time":"11:30","volumn":"8.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.440","rise":"-4.71%","time":"11:35","volumn":"13.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.440","rise":"-4.71%","time":"11:40","volumn":"24.05\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"11:45","volumn":"67.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"11:50","volumn":"12.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.420","rise":"-5.26%","time":"11:55","volumn":"20.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.420","rise":"-5.26%","time":"12:00","volumn":"12.75\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"13:05","volumn":"67.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.440","rise":"-4.71%","time":"13:10","volumn":"45.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.440","rise":"-4.71%","time":"13:15","volumn":"71.85\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"13:20","volumn":"64.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"13:25","volumn":"48.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.420","rise":"-5.26%","time":"13:30","volumn":"29.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.420","rise":"-5.26%","time":"13:35","volumn":"36.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.420","rise":"-5.26%","time":"13:40","volumn":"28.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"13:45","volumn":"56.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.450","rise":"-4.43%","time":"13:50","volumn":"95.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.450","rise":"-4.43%","time":"13:55","volumn":"23.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.460","rise":"-4.16%","time":"14:00","volumn":"26.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.450","rise":"-4.43%","time":"14:05","volumn":"54.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.460","rise":"-4.16%","time":"14:10","volumn":"44.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.470","rise":"-3.88%","time":"14:15","volumn":"39.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.450","rise":"-4.43%","time":"14:20","volumn":"115.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.450","rise":"-4.43%","time":"14:25","volumn":"42.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"14:30","volumn":"27.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.440","rise":"-4.71%","time":"14:35","volumn":"34.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"14:40","volumn":"59.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"14:45","volumn":"16.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.440","rise":"-4.71%","time":"14:50","volumn":"24.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"14:55","volumn":"56.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"15:00","volumn":"13.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"15:05","volumn":"16.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"15:10","volumn":"35.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"15:15","volumn":"16.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"15:20","volumn":"47.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.420","rise":"-5.26%","time":"15:25","volumn":"50.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"-5.54%","time":"15:30","volumn":"19.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"-5.54%","time":"15:35","volumn":"29.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"-5.54%","time":"15:40","volumn":"54.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"-5.54%","time":"15:45","volumn":"14.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"-5.54%","time":"15:50","volumn":"25.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.430","rise":"-4.99%","time":"15:55","volumn":"76.32\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"-5.54%","time":"16:00","volumn":"111.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.330","rise":"-7.76%","time":"09:35","volumn":"464.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.340","rise":"-7.48%","time":"09:40","volumn":"123.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.310","rise":"-8.31%","time":"09:45","volumn":"121.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"09:50","volumn":"119.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.310","rise":"-8.31%","time":"09:55","volumn":"139.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"10:00","volumn":"206.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"10:05","volumn":"136.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.320","rise":"-8.03%","time":"10:10","volumn":"63.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.320","rise":"-8.03%","time":"10:15","volumn":"28.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.350","rise":"-7.20%","time":"10:20","volumn":"34.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.320","rise":"-8.03%","time":"10:25","volumn":"48.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.330","rise":"-7.76%","time":"10:30","volumn":"33.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.310","rise":"-8.31%","time":"10:35","volumn":"108.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.320","rise":"-8.03%","time":"10:40","volumn":"50.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"10:45","volumn":"42.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.290","rise":"-8.86%","time":"10:50","volumn":"92.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"10:55","volumn":"24.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"11:00","volumn":"13.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.310","rise":"-8.31%","time":"11:05","volumn":"22.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"11:10","volumn":"38.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.310","rise":"-8.31%","time":"11:15","volumn":"11.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.310","rise":"-8.31%","time":"11:20","volumn":"6.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"11:25","volumn":"11.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"11:30","volumn":"15.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"11:35","volumn":"7.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"11:40","volumn":"12.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"11:45","volumn":"19.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.290","rise":"-8.86%","time":"11:50","volumn":"2.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.290","rise":"-8.86%","time":"11:55","volumn":"6.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.310","rise":"-8.31%","time":"12:00","volumn":"6.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"13:05","volumn":"19.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"13:10","volumn":"8.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"13:15","volumn":"39.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"13:20","volumn":"16.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.290","rise":"-8.86%","time":"13:25","volumn":"194.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.290","rise":"-8.86%","time":"13:30","volumn":"59.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.280","rise":"-9.14%","time":"13:35","volumn":"61.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"13:40","volumn":"148.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.310","rise":"-8.31%","time":"13:45","volumn":"46.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"-8.59%","time":"13:50","volumn":"7.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.280","rise":"-9.14%","time":"13:55","volumn":"41.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.270","rise":"-9.42%","time":"14:00","volumn":"69.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.270","rise":"-9.42%","time":"14:05","volumn":"29.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.280","rise":"-9.14%","time":"14:10","volumn":"59.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.290","rise":"-8.86%","time":"14:15","volumn":"66.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.290","rise":"-8.86%","time":"14:20","volumn":"23.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.280","rise":"-9.14%","time":"14:25","volumn":"38.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.270","rise":"-9.42%","time":"14:30","volumn":"19.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.260","rise":"-9.70%","time":"14:35","volumn":"63.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.230","rise":"-10.53%","time":"14:40","volumn":"209.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"-10.80%","time":"14:45","volumn":"256.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.230","rise":"-10.53%","time":"14:50","volumn":"165.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.230","rise":"-10.53%","time":"14:55","volumn":"121.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.230","rise":"-10.53%","time":"15:00","volumn":"93.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"-10.80%","time":"15:05","volumn":"53.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.210","rise":"-11.08%","time":"15:10","volumn":"195.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.200","rise":"-11.36%","time":"15:15","volumn":"222.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.210","rise":"-11.08%","time":"15:20","volumn":"60.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.210","rise":"-11.08%","time":"15:25","volumn":"80.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.210","rise":"-11.08%","time":"15:30","volumn":"162.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.210","rise":"-11.08%","time":"15:35","volumn":"86.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.200","rise":"-11.36%","time":"15:40","volumn":"133.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"-10.80%","time":"15:45","volumn":"181.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"-10.80%","time":"15:50","volumn":"101.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.210","rise":"-11.08%","time":"15:55","volumn":"90.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"-10.80%","time":"16:00","volumn":"116.15\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"148.74\u4ebf","maxPrice":"3.370","minPrice":"3.230","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["3.670","3.395","3.120","2.845","2.570"]},"cyrate":{"o":["42.25%","31.59%","20.93%","10.27%","-0.39%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"0","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"-0.39%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"8.14%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"6.20%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"7.75%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"4.26%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"18.22%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"20.54%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"20.93%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"29.84%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"28.68%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"22.09%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"39.92%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"34.11%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"38.76%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"42.25%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"35.66%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"30.62%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"32.17%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"24.81%","time":"03\/27","volumn":"5354.56\u4e07"}],"points":"20"},"open":"3.250","priceChangeRatio":"1.86%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.360","3.327","3.295","3.263","3.230"]},"cyrate":{"o":["4.35%","3.34%","2.33%","1.32%","0.31%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"09:30","volumn":"4.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"09:31","volumn":"131.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.260","rise":"1.24%","time":"09:32","volumn":"161.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.230","rise":"0.31%","time":"09:33","volumn":"184.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"09:34","volumn":"193.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"09:35","volumn":"211.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"09:36","volumn":"216.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"09:37","volumn":"249.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.260","rise":"1.24%","time":"09:38","volumn":"258.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"09:39","volumn":"282.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"09:40","volumn":"288.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"09:41","volumn":"304.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"09:42","volumn":"309.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"09:43","volumn":"333.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"09:44","volumn":"337.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"09:45","volumn":"372.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"09:46","volumn":"386.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"09:47","volumn":"392.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"09:48","volumn":"396.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"09:49","volumn":"410.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"09:50","volumn":"412.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"09:51","volumn":"423.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"09:52","volumn":"495.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"09:53","volumn":"535.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.260","rise":"1.24%","time":"09:54","volumn":"560.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.260","rise":"1.24%","time":"09:55","volumn":"593.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"09:56","volumn":"604.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.260","rise":"1.24%","time":"09:57","volumn":"614.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.230","rise":"0.31%","time":"09:58","volumn":"629.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"09:59","volumn":"651.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"10:00","volumn":"654.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"10:01","volumn":"657.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"10:02","volumn":"660.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"10:03","volumn":"663.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"10:04","volumn":"666.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"10:05","volumn":"666.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"10:06","volumn":"727.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"10:07","volumn":"728.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"10:08","volumn":"751.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"10:09","volumn":"754.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"10:10","volumn":"763.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"10:11","volumn":"767.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"10:12","volumn":"768.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"10:13","volumn":"769.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"10:14","volumn":"781.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"10:15","volumn":"786.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.260","rise":"1.24%","time":"10:16","volumn":"819.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.260","rise":"1.24%","time":"10:17","volumn":"825.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:18","volumn":"841.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:19","volumn":"843.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:20","volumn":"885.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:21","volumn":"913.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:22","volumn":"919.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:23","volumn":"954.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:24","volumn":"964.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:25","volumn":"965.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:26","volumn":"971.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:27","volumn":"977.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:28","volumn":"981.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:29","volumn":"996.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:30","volumn":"1003.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:31","volumn":"1004.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:32","volumn":"1016.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:33","volumn":"1024.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:34","volumn":"1030.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:35","volumn":"1035.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:36","volumn":"1038.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"10:37","volumn":"1044.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:38","volumn":"1051.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:39","volumn":"1086.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"10:40","volumn":"1193.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"10:41","volumn":"1226.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"10:42","volumn":"1260.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"10:43","volumn":"1284.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"10:44","volumn":"1302.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:45","volumn":"1307.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"10:46","volumn":"1320.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"10:47","volumn":"1321.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"10:48","volumn":"1333.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:49","volumn":"1336.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:50","volumn":"1337.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:51","volumn":"1343.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"10:52","volumn":"1360.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"10:53","volumn":"1364.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"10:54","volumn":"1386.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"10:55","volumn":"1387.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"10:56","volumn":"1396.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:57","volumn":"1405.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:58","volumn":"1406.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"10:59","volumn":"1407.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:00","volumn":"1415.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:01","volumn":"1422.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"11:02","volumn":"1432.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:03","volumn":"1435.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:04","volumn":"1439.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:05","volumn":"1457.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:06","volumn":"1457.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"11:07","volumn":"1462.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:08","volumn":"1575.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:09","volumn":"1595.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:10","volumn":"1596.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"11:11","volumn":"1677.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:12","volumn":"1696.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:13","volumn":"1702.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:14","volumn":"1706.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"11:15","volumn":"1724.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"11:16","volumn":"1732.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:17","volumn":"1738.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"11:18","volumn":"1743.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:19","volumn":"1758.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:20","volumn":"1760.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:21","volumn":"1765.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:22","volumn":"1779.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"11:23","volumn":"1784.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"11:24","volumn":"1799.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:25","volumn":"1802.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:26","volumn":"1821.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:27","volumn":"1833.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:28","volumn":"1835.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"11:29","volumn":"1835.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:30","volumn":"1848.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:31","volumn":"1851.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:32","volumn":"1851.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:33","volumn":"1854.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:34","volumn":"1859.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"11:35","volumn":"1875.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"11:36","volumn":"1875.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:37","volumn":"1875.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:38","volumn":"1893.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"11:39","volumn":"1894.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:40","volumn":"1927.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:41","volumn":"1930.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:42","volumn":"1936.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"11:43","volumn":"1944.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"11:44","volumn":"1944.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"11:45","volumn":"1944.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"11:46","volumn":"1950.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:47","volumn":"1950.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:48","volumn":"1951.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:49","volumn":"1954.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:50","volumn":"1954.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:51","volumn":"1954.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:52","volumn":"1954.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:53","volumn":"1954.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:54","volumn":"1957.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:55","volumn":"1961.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:56","volumn":"1962.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:57","volumn":"1962.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:58","volumn":"1965.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"11:59","volumn":"1967.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"12:00","volumn":"1967.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:01","volumn":"1995.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:02","volumn":"2005.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:03","volumn":"2016.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:04","volumn":"2021.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:05","volumn":"2030.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:06","volumn":"2032.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:07","volumn":"2033.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:08","volumn":"2036.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:09","volumn":"2037.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"13:10","volumn":"2057.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"13:11","volumn":"2058.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"13:12","volumn":"2062.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"13:13","volumn":"2066.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"13:14","volumn":"2068.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"13:15","volumn":"2118.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"13:16","volumn":"2127.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"13:17","volumn":"2161.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"13:18","volumn":"2372.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"13:19","volumn":"2389.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"13:20","volumn":"2410.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:21","volumn":"2535.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:22","volumn":"2613.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"13:23","volumn":"2643.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:24","volumn":"2674.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"13:25","volumn":"2738.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:26","volumn":"2766.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:27","volumn":"2773.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:28","volumn":"2786.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:29","volumn":"2821.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:30","volumn":"2875.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:31","volumn":"2889.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:32","volumn":"2897.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:33","volumn":"2904.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:34","volumn":"2914.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:35","volumn":"2992.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:36","volumn":"3001.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"13:37","volumn":"3043.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:38","volumn":"3061.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:39","volumn":"3078.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:40","volumn":"3085.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:41","volumn":"3104.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:42","volumn":"3112.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"13:43","volumn":"3119.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"13:44","volumn":"3128.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:45","volumn":"3144.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"13:46","volumn":"3149.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"13:47","volumn":"3162.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"13:48","volumn":"3168.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"13:49","volumn":"3174.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"13:50","volumn":"3210.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"13:51","volumn":"3330.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"13:52","volumn":"3355.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"13:53","volumn":"3368.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"13:54","volumn":"3435.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"13:55","volumn":"3484.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.360","rise":"4.35%","time":"13:56","volumn":"3520.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.360","rise":"4.35%","time":"13:57","volumn":"3539.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"13:58","volumn":"3547.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"13:59","volumn":"3553.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"14:00","volumn":"3573.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"14:01","volumn":"3585.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"14:02","volumn":"3591.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"14:03","volumn":"3597.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"14:04","volumn":"3603.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.360","rise":"4.35%","time":"14:05","volumn":"3614.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.360","rise":"4.35%","time":"14:06","volumn":"3623.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"14:07","volumn":"3633.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.360","rise":"4.35%","time":"14:08","volumn":"3641.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.360","rise":"4.35%","time":"14:09","volumn":"3651.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.360","rise":"4.35%","time":"14:10","volumn":"3658.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.360","rise":"4.35%","time":"14:11","volumn":"3668.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.360","rise":"4.35%","time":"14:12","volumn":"3677.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.360","rise":"4.35%","time":"14:13","volumn":"3683.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"14:14","volumn":"3687.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"14:15","volumn":"3691.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"14:16","volumn":"3702.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"14:17","volumn":"3703.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"14:18","volumn":"3704.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"14:19","volumn":"3720.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"14:20","volumn":"3721.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"14:21","volumn":"3731.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"14:22","volumn":"3731.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:23","volumn":"3736.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:24","volumn":"3739.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:25","volumn":"3745.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:26","volumn":"3745.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:27","volumn":"3747.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:28","volumn":"3749.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:29","volumn":"3770.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:30","volumn":"3772.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:31","volumn":"3778.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:32","volumn":"3780.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:33","volumn":"3782.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:34","volumn":"3783.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:35","volumn":"3801.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:36","volumn":"3805.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:37","volumn":"3810.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:38","volumn":"3811.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:39","volumn":"3815.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:40","volumn":"3816.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:41","volumn":"3817.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:42","volumn":"3827.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:43","volumn":"3828.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:44","volumn":"3831.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:45","volumn":"3831.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:46","volumn":"3834.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:47","volumn":"3836.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:48","volumn":"3838.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:49","volumn":"3839.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:50","volumn":"3842.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:51","volumn":"3849.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"14:52","volumn":"3858.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:53","volumn":"3860.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"14:54","volumn":"3869.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"14:55","volumn":"3872.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"14:56","volumn":"3872.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"14:57","volumn":"3899.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"14:58","volumn":"3942.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.350","rise":"4.04%","time":"14:59","volumn":"3944.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"15:00","volumn":"3954.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"15:01","volumn":"3956.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"15:02","volumn":"3959.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"15:03","volumn":"3961.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"15:04","volumn":"3972.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"15:05","volumn":"3973.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"15:06","volumn":"3976.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.340","rise":"3.73%","time":"15:07","volumn":"3978.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"15:08","volumn":"3986.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.330","rise":"3.42%","time":"15:09","volumn":"3988.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"15:10","volumn":"3991.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"15:11","volumn":"4022.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"15:12","volumn":"4036.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.320","rise":"3.11%","time":"15:13","volumn":"4038.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"15:14","volumn":"4041.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"15:15","volumn":"4057.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"15:16","volumn":"4058.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"15:17","volumn":"4071.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"15:18","volumn":"4073.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"15:19","volumn":"4087.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:20","volumn":"4098.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:21","volumn":"4102.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:22","volumn":"4122.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:23","volumn":"4135.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:24","volumn":"4138.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:25","volumn":"4160.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:26","volumn":"4211.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:27","volumn":"4222.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"15:28","volumn":"4224.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:29","volumn":"4228.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:30","volumn":"4231.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:31","volumn":"4239.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:32","volumn":"4242.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"15:33","volumn":"4247.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:34","volumn":"4253.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"15:35","volumn":"4267.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:36","volumn":"4280.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:37","volumn":"4282.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"15:38","volumn":"4291.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"15:39","volumn":"4296.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"15:40","volumn":"4298.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:41","volumn":"4301.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:42","volumn":"4304.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:43","volumn":"4310.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:44","volumn":"4318.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:45","volumn":"4324.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:46","volumn":"4373.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:47","volumn":"4394.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:48","volumn":"4437.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:49","volumn":"4532.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:50","volumn":"4571.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:51","volumn":"4617.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:52","volumn":"4631.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:53","volumn":"4632.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:54","volumn":"4640.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:55","volumn":"4643.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:56","volumn":"4644.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:57","volumn":"4649.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:58","volumn":"4695.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.260","rise":"1.24%","time":"15:59","volumn":"4732.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"16:00","volumn":"4844.46\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"4844.46\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/06","2024\/03\/27"]},"cy":{"o":["3.980","3.422","2.865","2.308","1.750"]},"cyrate":{"o":["72.29%","48.16%","24.03%","-0.11%","-24.24%"]},"p":[{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"2.310","rise":"0","time":"04\/06","volumn":"1.31\u4ebf"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"2.180","rise":"-5.63%","time":"04\/11","volumn":"1.23\u4ebf"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"2.210","rise":"-4.33%","time":"04\/12","volumn":"8097.55\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"2.190","rise":"-5.19%","time":"04\/13","volumn":"6518.83\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"2.320","rise":"0.43%","time":"04\/14","volumn":"1.11\u4ebf"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"2.290","rise":"-0.87%","time":"04\/17","volumn":"8868.01\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"2.280","rise":"-1.30%","time":"04\/18","volumn":"4721.70\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"2.230","rise":"-3.46%","time":"04\/19","volumn":"8694.60\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.340","rise":"1.30%","time":"04\/20","volumn":"6460.93\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.140","rise":"-7.36%","time":"04\/21","volumn":"5625.29\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.080","rise":"-9.96%","time":"04\/24","volumn":"3348.36\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.010","rise":"-12.99%","time":"04\/25","volumn":"5573.30\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.060","rise":"-10.82%","time":"04\/26","volumn":"3161.08\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.080","rise":"-9.96%","time":"04\/27","volumn":"2023.10\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.160","rise":"-6.49%","time":"04\/28","volumn":"3391.91\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"2.080","rise":"-9.96%","time":"05\/02","volumn":"636.78\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"2.050","rise":"-11.26%","time":"05\/03","volumn":"411.82\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.050","rise":"-11.26%","time":"05\/04","volumn":"1866.02\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.110","rise":"-8.66%","time":"05\/05","volumn":"2214.30\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.970","rise":"-14.72%","time":"05\/08","volumn":"3600.13\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.830","rise":"-20.78%","time":"05\/09","volumn":"9579.71\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.910","rise":"-17.32%","time":"05\/10","volumn":"2778.91\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.920","rise":"-16.88%","time":"05\/11","volumn":"1594.55\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.920","rise":"-16.88%","time":"05\/12","volumn":"1554.65\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.900","rise":"-17.75%","time":"05\/15","volumn":"1627.63\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.920","rise":"-16.88%","time":"05\/16","volumn":"2145.03\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.830","rise":"-20.78%","time":"05\/17","volumn":"2163.95\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.890","rise":"-18.18%","time":"05\/18","volumn":"1994.73\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.870","rise":"-19.05%","time":"05\/19","volumn":"1131.90\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.840","rise":"-20.35%","time":"05\/22","volumn":"1044.55\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.810","rise":"-21.65%","time":"05\/23","volumn":"1539.33\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.810","rise":"-21.65%","time":"05\/24","volumn":"2600.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.750","rise":"-24.24%","time":"05\/25","volumn":"3001.58\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.760","rise":"-23.81%","time":"05\/29","volumn":"1655.87\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.830","rise":"-20.78%","time":"05\/30","volumn":"1995.15\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.780","rise":"-22.94%","time":"05\/31","volumn":"2079.39\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.930","rise":"-16.45%","time":"06\/01","volumn":"6869.25\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.040","rise":"-11.69%","time":"06\/02","volumn":"4060.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.020","rise":"-12.55%","time":"06\/05","volumn":"1982.41\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.930","rise":"-16.45%","time":"06\/06","volumn":"1931.30\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.100","rise":"-9.09%","time":"06\/07","volumn":"6693.55\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.990","rise":"-13.85%","time":"06\/08","volumn":"3483.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.990","rise":"-13.85%","time":"06\/09","volumn":"2200.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.990","rise":"-13.85%","time":"06\/12","volumn":"1095.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.060","rise":"-10.82%","time":"06\/13","volumn":"3056.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.210","rise":"-4.33%","time":"06\/14","volumn":"8419.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.220","rise":"-3.90%","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.350","rise":"1.73%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.850","rise":"23.38%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.090","rise":"33.77%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.270","rise":"41.56%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.320","rise":"43.72%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.820","rise":"22.08%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.920","rise":"26.41%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.050","rise":"32.03%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"27.27%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.960","rise":"28.14%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.400","rise":"47.19%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"43.72%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.960","rise":"28.14%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"27.71%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.010","rise":"30.30%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.980","rise":"29.00%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"35.06%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.090","rise":"33.77%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.180","rise":"37.66%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.130","rise":"35.50%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"39.39%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.080","rise":"33.33%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"25.54%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.970","rise":"28.57%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.940","rise":"27.27%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.950","rise":"27.71%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.850","rise":"23.38%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"21.65%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.820","rise":"22.08%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.830","rise":"22.51%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.920","rise":"26.41%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.670","rise":"15.58%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.630","rise":"13.85%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.660","rise":"15.15%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.630","rise":"13.85%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.530","rise":"9.52%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.560","rise":"10.82%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.530","rise":"9.52%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.510","rise":"8.66%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.490","rise":"7.79%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.490","rise":"7.79%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.390","rise":"3.46%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.410","rise":"4.33%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.300","rise":"-0.43%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.290","rise":"-0.87%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"2.60%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.330","rise":"0.87%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.500","rise":"8.23%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.470","rise":"6.93%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.440","rise":"5.63%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.900","rise":"25.54%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"27.71%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.020","rise":"30.74%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.410","rise":"47.62%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"48.05%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"36.80%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.120","rise":"35.06%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.110","rise":"34.63%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"31.17%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.900","rise":"25.54%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.930","rise":"26.84%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.930","rise":"26.84%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"24.24%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.820","rise":"22.08%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.770","rise":"19.91%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.790","rise":"20.78%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.010","rise":"30.30%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.130","rise":"35.50%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"38.53%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.330","rise":"44.16%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.160","rise":"36.80%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.500","rise":"51.52%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.510","rise":"51.95%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.600","rise":"55.84%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.300","rise":"42.86%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.490","rise":"51.08%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"49.78%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"67.10%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"70.13%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.910","rise":"69.26%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.870","rise":"67.53%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.780","rise":"63.64%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.890","rise":"68.40%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.690","rise":"59.74%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.730","rise":"61.47%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.710","rise":"60.61%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.670","rise":"58.87%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.280","rise":"41.99%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.300","rise":"42.86%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.250","rise":"40.69%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.250","rise":"40.69%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.130","rise":"35.50%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.140","rise":"35.93%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.170","rise":"37.23%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.450","rise":"49.35%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.890","rise":"68.40%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"72.29%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"68.83%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.910","rise":"69.26%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.700","rise":"60.17%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.820","rise":"65.37%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"59.74%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.220","rise":"39.39%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"39.83%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.150","rise":"36.36%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.470","rise":"50.22%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"50.65%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.470","rise":"50.22%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.580","rise":"54.98%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.540","rise":"53.25%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.380","rise":"46.32%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"45.45%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.440","rise":"48.92%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.460","rise":"49.78%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.680","rise":"59.31%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.700","rise":"60.17%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.570","rise":"54.55%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.900","rise":"68.83%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.750","rise":"62.34%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.550","rise":"53.68%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"63.20%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"62.34%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.710","rise":"60.61%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.810","rise":"64.94%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.780","rise":"63.64%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.650","rise":"58.01%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.660","rise":"58.44%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"51.95%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.530","rise":"52.81%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.340","rise":"44.59%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"46.32%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.640","rise":"57.58%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.600","rise":"55.84%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.690","rise":"59.74%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.580","rise":"54.98%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.350","rise":"45.02%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.290","rise":"42.42%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"39.83%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.320","rise":"43.72%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.310","rise":"43.29%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.450","rise":"49.35%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.020","rise":"30.74%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.840","rise":"22.94%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.880","rise":"24.68%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.750","rise":"19.05%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"21.21%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.700","rise":"16.88%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.650","rise":"14.72%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"21.21%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.890","rise":"25.11%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.860","rise":"23.81%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"14.29%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.620","rise":"13.42%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"4.33%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"0.43%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.350","rise":"1.73%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.290","rise":"-0.87%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.310","rise":"0.00%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.450","rise":"6.06%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.430","rise":"5.19%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.530","rise":"9.52%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.390","rise":"3.46%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.450","rise":"6.06%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.450","rise":"6.06%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.540","rise":"9.96%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.380","rise":"3.03%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.460","rise":"6.49%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.540","rise":"9.96%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.560","rise":"10.82%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.450","rise":"6.06%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.440","rise":"5.63%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.560","rise":"10.82%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.460","rise":"6.49%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"11.69%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"11.26%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"20.78%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"18.61%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"20.35%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"16.45%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"32.03%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"34.63%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"35.06%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"45.02%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"43.72%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"36.36%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"56.28%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"49.78%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"54.98%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"58.87%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"51.52%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"45.89%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"47.62%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"39.39%","time":"03\/27","volumn":"5354.56\u4e07"}],"points":"240"}}

美图_视频

视频聚合
全部8.5万条

美图秀秀 图片编辑

图片编辑

pc.meitu.com
没有更多结果了~