美丽生态股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美丽云股票浙江美大股票下跌原因美丽生态000010 耀皮玻璃股票 000010股票人人乐股票恒铭达股票美丽生态股票股吧美丽生态股吧 000010美丽生态股吧

美丽生态[000010]

0.02（1.08%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1.86
最高
1.90
市盈率

昨收
1.86
最低
1.82
总市值
21.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.90","1.88","1.86","1.85","1.83"]},"cyrate":{"o":["2.15%","1.21%","0.27%","-0.67%","-1.61%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"829.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6368.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"1.07\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"1.35\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-1.61%","volumn":"1.69\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"2.08\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"2.14\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"2.34\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"2.56\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-1.61%","volumn":"3.02\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"3.06\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"3.11\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-1.61%","volumn":"3.15\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"3.22\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"3.25\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-1.61%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"3.36\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"3.38\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-1.61%","volumn":"3.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"3.92\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"3.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-1.61%","volumn":"4.01\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"4.24\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"4.31\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"4.37\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"4.39\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"-1.08%","volumn":"4.39\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"4.50\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"4.73\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"4.76\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"4.78\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"4.80\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.08\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.22\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"5.26\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.35\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.37\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"5.49\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"5.54\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"5.55\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.58\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.66\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.69\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.77\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.91\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.92\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.93\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.94\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.94\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"5.95\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"5.96\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"5.97\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"6.02\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.05\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"6.05\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"6.08\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.08\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.09\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.09\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.13\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"6.13\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.13\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"6.15\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"-0.54%","volumn":"6.19\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.20\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.20\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.21\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.43\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.43\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.44\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.45\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.45\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.46\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.47\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.48\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.51\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.51\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.53\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.53\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.53\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.53\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.54\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.55\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.55\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.57\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.58\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.60\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"6.60\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.68\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"6.69\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.30\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.30\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.30\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.31\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"7.31\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.34\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.45\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.46\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.47\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"7.49\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.51\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.53\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"7.57\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"7.57\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.72\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.73\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"7.74\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.77\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"7.78\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.78\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"7.79\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"7.80\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.81\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"7.81\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.81\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.88\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.95\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"8.26\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"8.88\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.00\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.00\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.00\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.00\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.00\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.05\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.05\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.05\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.07\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.08\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.08\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.09\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.14\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.14\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.32\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.36\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.36\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.37\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.37\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.38\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.38\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.39\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.39\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.42\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.42\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.42\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"9.43\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.46\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.47\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.49\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.49\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.51\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.51\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.59\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"9.60\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","volumn":"9.99\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","volumn":"10.06\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.12\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.13\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","volumn":"10.17\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"10.63\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.64\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.64\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.65\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"10.67\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"10.73\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.75\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.75\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.75\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"10.79\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.80\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"10.81\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.82\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.82\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.84\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"10.87\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.87\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","volumn":"10.97\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"10.99\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"11.38\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"11.53\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"11.54\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"11.54\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"11.54\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"11.57\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"11.57\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"11.58\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"11.58\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"11.58\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"11.59\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"11.59\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"11.62\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"11.70\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"11.75\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"11.76\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"11.77\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"11.89\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"11.90\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"11.93\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"11.93\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"11.94\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"11.94\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"11.99\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.02\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.02\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.07\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.09\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.09\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.10\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.11\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.14\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.15\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.16\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.16\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.16\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.16\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.24\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.24\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.31\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.42\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.51\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.52\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.55\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.59\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.61\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.79\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.81\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.83\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.88\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.90\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.96\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.98\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"13.06\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"13.15\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"13.24\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"13.50\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"13.59\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"13.59\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"13.59\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"13.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.93","1.90","1.86","1.82","1.79"]},"cyrate":{"o":["3.21%","1.34%","-0.53%","-2.41%","-4.28%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.60%","volumn":"9165.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.60%","volumn":"8307.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.60%","volumn":"2842.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"2.67%","volumn":"5449.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"2.67%","volumn":"1386.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"2.14%","volumn":"5243.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.60%","volumn":"5404.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.07%","volumn":"2503.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.07%","volumn":"3745.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.07%","volumn":"930.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"1085.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"2751.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"1848.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.07%","volumn":"516.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"1836.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"1667.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"2031.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"2717.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"369.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"596.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"-0.53%","volumn":"9661.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"-0.53%","volumn":"2419.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"-0.53%","volumn":"679.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"3102.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"707.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"281.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"-0.53%","volumn":"2668.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"1309.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"712.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"605.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"1441.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"-0.53%","volumn":"481.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"-0.53%","volumn":"146.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"4649.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"317.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"2394.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"73.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"2190.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"-0.53%","volumn":"795.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"-0.53%","volumn":"368.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"1000.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"-0.53%","volumn":"2159.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"2888.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"1073.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"0.53%","volumn":"1932.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"1798.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"1327.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-3.74%","volumn":"1.93\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.79","rise":"-4.28%","volumn":"7990.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-3.74%","volumn":"9339.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"6094.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.84","rise":"-1.60%","volumn":"2354.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.86","rise":"-0.53%","volumn":"3387.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.85","rise":"-1.07%","volumn":"2606.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-2.14%","volumn":"2966.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-2.14%","volumn":"560.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.84","rise":"-1.60%","volumn":"2606.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.84","rise":"-1.60%","volumn":"1296.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-2.14%","volumn":"2002.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-2.14%","volumn":"1695.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"1191.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"1448.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-2.14%","volumn":"2351.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-2.14%","volumn":"321.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-2.14%","volumn":"396.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-2.14%","volumn":"2351.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-3.21%","volumn":"368.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"276.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"394.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"549.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-3.21%","volumn":"1203.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-3.21%","volumn":"1216.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-3.21%","volumn":"1046.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-3.21%","volumn":"1203.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"962.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-2.14%","volumn":"1972.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"979.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-2.14%","volumn":"1821.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"1647.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"730.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.84","rise":"-1.60%","volumn":"1756.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.84","rise":"-1.60%","volumn":"1745.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.84","rise":"-1.60%","volumn":"1344.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"1160.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-3.21%","volumn":"1832.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"1742.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"2134.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"1249.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-3.21%","volumn":"538.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-3.21%","volumn":"1106.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-2.67%","volumn":"3364.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"-2.14%","volumn":"1224.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-3.21%","volumn":"2166.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-3.21%","volumn":"4264.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"1.96\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"0.00%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"0.53%","volumn":"5631.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"4838.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"0.00%","volumn":"3076.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"0.53%","volumn":"2077.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"2803.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"2939.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"1294.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"4368.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"2185.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"-1.07%","volumn":"653.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"-1.07%","volumn":"649.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"-1.07%","volumn":"3483.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"-1.07%","volumn":"719.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"5849.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"1549.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"-1.07%","volumn":"1150.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"3948.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"0.00%","volumn":"980.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"0.00%","volumn":"2015.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"276.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"415.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"0.00%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"0.00%","volumn":"1801.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"0.53%","volumn":"1002.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"0.53%","volumn":"465.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"0.53%","volumn":"1439.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"0.00%","volumn":"454.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"1.07%","volumn":"1.65\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"1.07%","volumn":"825.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"1.07%","volumn":"474.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.88","rise":"0.53%","volumn":"962.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"0.00%","volumn":"5097.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"0.00%","volumn":"3199.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"872.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"0.00%","volumn":"662.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"-1.07%","volumn":"3724.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"-1.07%","volumn":"1549.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"-1.07%","volumn":"3072.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"1566.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"-1.07%","volumn":"479.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"660.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"-1.07%","volumn":"2204.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"0.00%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"-0.53%","volumn":"1683.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"0.00%","volumn":"6466.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"9548.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"2880.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"2051.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"5356.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"2725.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"1.07%","volumn":"7336.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"2854.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"3281.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"2631.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"3673.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"1885.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"2.67%","volumn":"6438.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"2.67%","volumn":"1664.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"2.67%","volumn":"2036.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"2.67%","volumn":"7809.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"3.21%","volumn":"1298.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"2.67%","volumn":"1859.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"2.67%","volumn":"250.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"2.67%","volumn":"4807.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"2.67%","volumn":"606.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"3749.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"461.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"2.67%","volumn":"1589.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"1608.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"1406.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"1922.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"912.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"2274.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"698.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"1984.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"1835.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"947.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"487.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"529.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"346.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"329.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"5470.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"1564.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"2133.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"1.07%","volumn":"1.23\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"1.07%","volumn":"1382.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"398.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"1.07%","volumn":"1402.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"848.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"2628.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"5684.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.60%","volumn":"2043.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"3.21%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"2.67%","volumn":"3523.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"5199.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"677.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"2.67%","volumn":"7161.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"2.67%","volumn":"874.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"1735.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"3484.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"1207.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.60%","volumn":"721.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.60%","volumn":"6167.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"2254.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"706.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"318.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"1161.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"1903.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"1632.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"1775.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"2173.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"440.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"1152.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.60%","volumn":"399.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"241.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"252.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"1.07%","volumn":"4559.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.60%","volumn":"1223.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"1.07%","volumn":"4687.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"0.53%","volumn":"1281.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"0.53%","volumn":"9296.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"0.53%","volumn":"4491.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"1.07%","volumn":"1446.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"1.07%","volumn":"2520.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"0.53%","volumn":"2875.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"0.53%","volumn":"7412.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"0.00%","volumn":"918.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"0.00%","volumn":"1163.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"0.00%","volumn":"453.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"0.00%","volumn":"333.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"1.07%","volumn":"2375.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"0.00%","volumn":"4274.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"0.53%","volumn":"999.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"0.53%","volumn":"1015.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"0.53%","volumn":"1192.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"0.53%","volumn":"387.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"0.00%","volumn":"7632.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-0.53%","volumn":"6906.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-0.53%","volumn":"2204.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.42","2.25","2.09","1.93","1.76"]},"cyrate":{"o":["8.52%","1.12%","-6.28%","-13.68%","-21.08%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.23","rise":"0","volumn":"17.40\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.30","rise":"3.14%","volumn":"18.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.36","rise":"5.83%","volumn":"25.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.39","rise":"7.17%","volumn":"18.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.42","rise":"8.52%","volumn":"19.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.38","rise":"6.73%","volumn":"15.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.28","rise":"2.24%","volumn":"18.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.30","rise":"3.14%","volumn":"10.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.20","rise":"-1.35%","volumn":"20.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.20","rise":"-1.35%","volumn":"12.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.14","rise":"-4.04%","volumn":"14.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.96","rise":"-12.11%","volumn":"28.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.76","rise":"-21.08%","volumn":"23.77\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.89","rise":"-15.25%","volumn":"31.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-14.80%","volumn":"21.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"-16.14%","volumn":"12.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-18.83%","volumn":"12.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-16.14%","volumn":"18.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-14.80%","volumn":"14.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-16.59%","volumn":"14.37\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["4.10","3.51","2.93","2.34","1.76"]},"cyrate":{"o":["59.53%","36.77%","14.01%","-8.75%","-31.52%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.57","rise":"0","volumn":"19.84\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.61","rise":"1.56%","volumn":"13.15\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.62","rise":"1.95%","volumn":"10.13\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.62","rise":"1.95%","volumn":"9.24\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.17%","volumn":"10.97\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.56","rise":"-0.39%","volumn":"7.55\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.58","rise":"0.39%","volumn":"6.57\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.52","rise":"-1.95%","volumn":"7.89\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.53","rise":"-1.56%","volumn":"8.09\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-3.11%","volumn":"6.20\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-0.78%","volumn":"7.67\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.50","rise":"-2.72%","volumn":"5.90\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-4.67%","volumn":"5.60\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-5.84%","volumn":"6.92\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"-6.61%","volumn":"5.75\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.33","rise":"-9.34%","volumn":"11.86\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.32","rise":"-9.73%","volumn":"11.67\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-10.51%","volumn":"9.08\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.24","rise":"-12.84%","volumn":"11.51\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.26","rise":"-12.06%","volumn":"9.69\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.21","rise":"-14.01%","volumn":"7.46\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.23","rise":"-13.23%","volumn":"8.69\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.27","rise":"-11.67%","volumn":"11.78\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.29","rise":"-10.89%","volumn":"11.59\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.23","rise":"-13.23%","volumn":"7.61\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.27","rise":"-11.67%","volumn":"5.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.28","rise":"-11.28%","volumn":"4.95\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.25","rise":"-12.45%","volumn":"7.85\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.26","rise":"-12.06%","volumn":"12.34\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.32","rise":"-9.73%","volumn":"21.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.29","rise":"-10.89%","volumn":"8.57\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.26","rise":"-12.06%","volumn":"10.46\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.22","rise":"-13.62%","volumn":"9.21\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.18","rise":"-15.18%","volumn":"10.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.13","rise":"-17.12%","volumn":"10.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.07","rise":"-19.46%","volumn":"11.91\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.08","rise":"-19.07%","volumn":"10.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.17","rise":"-15.56%","volumn":"12.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.17","rise":"-15.56%","volumn":"11.17\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.21","rise":"-14.01%","volumn":"9.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.28","rise":"-11.28%","volumn":"11.57\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.35","rise":"-8.56%","volumn":"16.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.32","rise":"-9.73%","volumn":"9.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.32","rise":"-9.73%","volumn":"9.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.31","rise":"-10.12%","volumn":"5.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.29","rise":"-10.89%","volumn":"6.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.30","rise":"-10.51%","volumn":"5.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.29","rise":"-10.89%","volumn":"4.84\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.26","rise":"-12.06%","volumn":"7.29\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.29","rise":"-10.89%","volumn":"7.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-10.51%","volumn":"5.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.35","rise":"-8.56%","volumn":"22.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.37","rise":"-7.78%","volumn":"17.19\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.48","rise":"-3.50%","volumn":"40.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.42","rise":"-5.84%","volumn":"28.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.47","rise":"-3.89%","volumn":"24.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.52","rise":"-1.95%","volumn":"91.87\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.77","rise":"7.78%","volumn":"85.12\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.85","rise":"10.89%","volumn":"144.11\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.60","rise":"1.17%","volumn":"97.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.86","rise":"11.28%","volumn":"52.24\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.15","rise":"22.57%","volumn":"117.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.00","rise":"16.73%","volumn":"156.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.90","rise":"12.84%","volumn":"91.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.95","rise":"14.79%","volumn":"99.81\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.78","rise":"8.17%","volumn":"76.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.80","rise":"8.95%","volumn":"56.63\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.90","rise":"12.84%","volumn":"90.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.77","rise":"7.78%","volumn":"63.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.68","rise":"4.28%","volumn":"50.07\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.60","rise":"1.17%","volumn":"37.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.59","rise":"0.78%","volumn":"30.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.57","rise":"0.00%","volumn":"27.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"29.56\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.87","rise":"11.67%","volumn":"58.32\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.16","rise":"22.96%","volumn":"151.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.48","rise":"35.41%","volumn":"165.31\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.50","rise":"36.19%","volumn":"234.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.15","rise":"22.57%","volumn":"136.76\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.09","rise":"20.23%","volumn":"128.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.40","rise":"32.30%","volumn":"168.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.74","rise":"45.53%","volumn":"162.94\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.45","rise":"34.24%","volumn":"188.88\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.19","rise":"24.12%","volumn":"107.67\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.23","rise":"25.68%","volumn":"81.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.16","rise":"22.96%","volumn":"74.02\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.14","rise":"22.18%","volumn":"53.45\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.09","rise":"20.23%","volumn":"60.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.96","rise":"15.18%","volumn":"49.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.87","rise":"11.67%","volumn":"35.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.92","rise":"13.62%","volumn":"34.79\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.92","rise":"13.62%","volumn":"49.32\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.82","rise":"9.73%","volumn":"30.75\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.10","rise":"20.62%","volumn":"84.28\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.16","rise":"22.96%","volumn":"142.86\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.48","rise":"35.41%","volumn":"151.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.45","rise":"34.24%","volumn":"153.21\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.69","rise":"43.58%","volumn":"202.34\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.32","rise":"29.18%","volumn":"110.00\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.33","rise":"29.57%","volumn":"140.36\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.21","rise":"24.90%","volumn":"111.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.12","rise":"21.40%","volumn":"68.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.08","rise":"19.84%","volumn":"51.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.39","rise":"31.91%","volumn":"82.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.53","rise":"37.35%","volumn":"131.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.53","rise":"37.35%","volumn":"100.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.46","rise":"34.63%","volumn":"72.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.41","rise":"32.68%","volumn":"46.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.39","rise":"31.91%","volumn":"47.25\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.73","rise":"45.14%","volumn":"72.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.84","rise":"49.42%","volumn":"186.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.70","rise":"43.97%","volumn":"79.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.72","rise":"44.75%","volumn":"82.76\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.86","rise":"50.19%","volumn":"140.96\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.54","rise":"37.74%","volumn":"93.63\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.58","rise":"39.30%","volumn":"73.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.94","rise":"53.31%","volumn":"66.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.99","rise":"55.25%","volumn":"183.20\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.06","rise":"57.98%","volumn":"165.35\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.93","rise":"52.92%","volumn":"121.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.93","rise":"52.92%","volumn":"80.73\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.10","rise":"59.53%","volumn":"114.35\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.10","rise":"59.53%","volumn":"94.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.93","rise":"52.92%","volumn":"60.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.99","rise":"55.25%","volumn":"67.38\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.80","rise":"47.86%","volumn":"108.78\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.92","rise":"52.53%","volumn":"94.32\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.83","rise":"49.03%","volumn":"74.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.69","rise":"43.58%","volumn":"53.64\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.74","rise":"45.53%","volumn":"56.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.69","rise":"43.58%","volumn":"35.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.91","rise":"52.14%","volumn":"96.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.84","rise":"49.42%","volumn":"62.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.81","rise":"48.25%","volumn":"36.11\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.75","rise":"45.91%","volumn":"33.01\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.79","rise":"47.47%","volumn":"34.71\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.79","rise":"47.47%","volumn":"43.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.67","rise":"42.80%","volumn":"43.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.68","rise":"43.19%","volumn":"24.45\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.56","rise":"38.52%","volumn":"28.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.43","rise":"33.46%","volumn":"36.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"31.52%","volumn":"31.74\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.33","rise":"29.57%","volumn":"21.51\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.38","rise":"31.52%","volumn":"21.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.45","rise":"34.24%","volumn":"24.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.45","rise":"34.24%","volumn":"18.47\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.37","rise":"31.13%","volumn":"14.53\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.38","rise":"31.52%","volumn":"14.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.33","rise":"29.57%","volumn":"14.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.23","rise":"25.68%","volumn":"22.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.28","rise":"27.63%","volumn":"12.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.30","rise":"28.40%","volumn":"11.90\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.25","rise":"26.46%","volumn":"11.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.26","rise":"26.85%","volumn":"14.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.22","rise":"25.29%","volumn":"9.96\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.18","rise":"23.74%","volumn":"11.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.16","rise":"22.96%","volumn":"9.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"19.84%","volumn":"12.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.15","rise":"22.57%","volumn":"18.19\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.10","rise":"20.62%","volumn":"12.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.07","rise":"19.46%","volumn":"8.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"17.90%","volumn":"11.44\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.11","rise":"21.01%","volumn":"18.55\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.12","rise":"21.40%","volumn":"13.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.18","rise":"23.74%","volumn":"11.98\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.23","rise":"25.68%","volumn":"14.47\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.16","rise":"22.96%","volumn":"10.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.12","rise":"21.40%","volumn":"7.45\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.08","rise":"19.84%","volumn":"11.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.16","rise":"22.96%","volumn":"42.88\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.20","rise":"24.51%","volumn":"50.34\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.28","rise":"27.63%","volumn":"87.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.48","rise":"35.41%","volumn":"107.67\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.43","rise":"33.46%","volumn":"126.34\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.20","rise":"24.51%","volumn":"78.42\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"17.12%","volumn":"67.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.83","rise":"10.12%","volumn":"44.96\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.74","rise":"6.61%","volumn":"38.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.69","rise":"4.67%","volumn":"25.75\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-0.78%","volumn":"25.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.17%","volumn":"19.98\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.79","rise":"8.56%","volumn":"85.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.81","rise":"9.34%","volumn":"70.62\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.81","rise":"9.34%","volumn":"42.45\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.70","rise":"5.06%","volumn":"23.34\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"3.50%","volumn":"23.67\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.46","rise":"-4.28%","volumn":"31.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.42","rise":"-5.84%","volumn":"25.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.28","rise":"-11.28%","volumn":"35.91\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.05","rise":"-20.23%","volumn":"28.21\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.97","rise":"-23.35%","volumn":"41.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.78","rise":"-30.74%","volumn":"33.18\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.95","rise":"-24.12%","volumn":"48.38\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.02","rise":"-21.40%","volumn":"31.78\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-18.29%","volumn":"26.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.19","rise":"-14.79%","volumn":"34.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.22","rise":"-13.62%","volumn":"26.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.32","rise":"-9.73%","volumn":"36.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.37","rise":"-7.78%","volumn":"33.82\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.40","rise":"-6.61%","volumn":"29.91\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.22","rise":"-13.62%","volumn":"58.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.35","rise":"-8.56%","volumn":"35.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.31","rise":"-10.12%","volumn":"25.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.29","rise":"-10.89%","volumn":"22.70\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.24","rise":"-12.84%","volumn":"19.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.38","rise":"-7.39%","volumn":"49.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.30","rise":"-10.51%","volumn":"33.84\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.28","rise":"-11.28%","volumn":"21.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.36","rise":"-8.17%","volumn":"24.93\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.40","rise":"-6.61%","volumn":"29.54\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.39","rise":"-7.00%","volumn":"24.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.41","rise":"-6.23%","volumn":"28.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.45","rise":"-4.67%","volumn":"33.89\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.47","rise":"-3.89%","volumn":"31.17\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.45","rise":"-4.67%","volumn":"22.65\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.48","rise":"-3.50%","volumn":"19.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.49","rise":"-3.11%","volumn":"21.96\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.44","rise":"-5.06%","volumn":"18.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.33","rise":"-9.34%","volumn":"23.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.35","rise":"-8.56%","volumn":"19.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.23","rise":"-13.23%","volumn":"17.40\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.30","rise":"-10.51%","volumn":"18.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.36","rise":"-8.17%","volumn":"25.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.39","rise":"-7.00%","volumn":"18.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.42","rise":"-5.84%","volumn":"19.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.38","rise":"-7.39%","volumn":"15.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.28","rise":"-11.28%","volumn":"18.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.30","rise":"-10.51%","volumn":"10.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.20","rise":"-14.40%","volumn":"20.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.20","rise":"-14.40%","volumn":"12.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.14","rise":"-16.73%","volumn":"14.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.96","rise":"-23.74%","volumn":"28.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.76","rise":"-31.52%","volumn":"23.77\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.89","rise":"-26.46%","volumn":"31.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-26.07%","volumn":"21.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"-27.24%","volumn":"12.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-29.57%","volumn":"12.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-27.24%","volumn":"18.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-26.07%","volumn":"14.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"-27.63%","volumn":"14.37\u4e07","time":"04\/25"}]}}}

1.90
2.15%
1.88
1.21%
1.86
0.27%
1.85
-0.67%
1.83
-1.61%

09:30
11:30/13:00
15:00

1.93
3.21%
1.90
1.34%
1.86
-0.53%
1.82
-2.41%
1.79
-4.28%

04/19
04/22
04/23
04/24
04/25

2.42
8.52%
2.25
1.12%
2.09
-6.28%
1.93
-13.68%
1.76
-21.08%

2024/03/27
2024/04/25

4.10
59.53%
3.51
36.77%
2.93
14.01%
2.34
-8.75%
1.76
-31.52%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  2小时前
- 美丽生态股票分析报告-20240425收盘下跌2.11%
  12小时前
查看更多资讯

查看美丽生态更多内容

数据由九方智投提供

美丽生态2.31 0.07(-2.94%)股票价格行情走势图东方财富网

提供美丽生态(000010)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美丽生态(000010)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

美丽生态(000010)个股资金流向查询个股行情同花顺财经

提供美丽生态(000010)五档盘口、逐笔交易等实时行情数据;汇总美丽生态(000010)基本资料及重大新闻、研究报告及行业资讯,解读美丽生态(000010)主力资金动向、财务数据,为投资美丽生态(000010)提供参考决策 美丽生态 000010 加入自选股首页概览资金流向公司资料新闻公告财务分析经营分析股东股本主力持仓公司大事分红融资价值分...

同花顺个股频道 2013年9月30日

美丽生态股票_视频

16.6亿买下巨亏大雷,美丽生态被连累连亏两年被ST

业绩爆雷、控股股东失联,美丽生态谈何“美丽”?

3月9日涨停深度分析精选: 一、美丽生态(首板) 所属行业:园林工程 ...

2022年02月18日美晨生态公司股票情况

股价播报员...

002887-绿茵生态

最新股票行情大盘走势今日股市行情直播风电概念新联强爱施德 ...

令哥龙头股...

视频聚合

美丽生态(000010) 股票行情中心搜狐证券

及时准确的提供美丽生态(000010)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供美丽生态(000010)的股票交易提...

搜狐股票

美丽生态2.38(-1.65%) 股票行情新浪财经新浪网

新浪财经为您提供美丽生态(000010)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美丽生态(000010)股票相关...

新浪财经 4月19日

美丽生态(000010)个股分析牛叉诊股

牛叉诊股为你提供美丽生态(000010)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... [{ date : 2024.04.09 , stock : 0.88 , trade : 0.71 , ind : 0.58 },{ date : 2024.04.08 , stoc...

同花顺财经 4月23日

美丽生态(000010) 股票行情,行情首页

中财网提供美丽生态(000010)实时行情动态分析,全面报道美丽生态(000010)基本资料及重大新闻、行业资讯,浏览美丽生态(000010)财务数据、行情数据,公司公告,重大事件。...

中财网

美丽生态股票数据资料信息东方财富网

美丽生态最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 共-只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) 美丽生...

东方财富网数据 4月16日

美丽生态(000010)千股千评个股专家点评(多日) 散户大家庭

美丽生态(000010),已连续上涨4天 ; ;近期的平均成本为2.42元。该股资金方面呈流出状... 2019/8/14 目前处于反弹阶段保持谨慎 ,注意,评级低于86%的股票基本面中盘股。该公...

qgqp.shdjt.com 4月23日

没有更多结果了~

意见反馈
页面反馈