绿盟科技集团股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐绿盟官网北信源官网官网网络安全公司排行榜绿盟科技首页绿盟科技有限公司官网绿盟科技绿盟科技股吧绿盟科技官网绿盟科技招聘绿盟科技股份有限公司

绿盟科技集团股份有限公司_企业信息

成立时间：2000-04-25
注册资本：79930.8527万人民币
货物进出口；技术进出口；代理进出口；开发计算机软硬件；销售自产产品；批发计算机软硬件；提供技术开发、技术咨询、技术服务和计算机软硬件售后服务。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

5位相关人员

胡忠华
法人
刘圆圆
监事
刘多
监事会主席
刘辉
独立董事
叶晓虎
董事

新备案了网站：2024-04-26
新注册专利：一种智能问答方法、装置、电子设备及存储介质2024-04-26

水滴信用

绿盟科技

简介：绿盟科技集团股份有限公司（以下简称绿盟科技）成立于2000年4月，总部位于北京。在国内外设有40多个分支机构...

360百科

绿盟科技[300369]

0.29（4.61%）

2024-04-26 15:00:00已收盘（北京时间）

今开
6.25
最高
6.62
市盈率

昨收
6.29
最低
6.16
总市值
52.59亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.61","6.50","6.39","6.28","6.17"]},"cyrate":{"o":["5.09%","3.34%","1.59%","-0.16%","-1.91%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"-0.64%","volumn":"596.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-0.32%","volumn":"4129.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"-0.48%","volumn":"7778.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-0.95%","volumn":"1.08\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"-1.91%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"-1.43%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-1.11%","volumn":"2.08\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-1.11%","volumn":"2.18\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"-0.79%","volumn":"2.28\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-0.95%","volumn":"2.40\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"-0.79%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-0.95%","volumn":"2.64\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-1.11%","volumn":"2.88\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"-0.64%","volumn":"3.02\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"-0.48%","volumn":"3.18\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.16%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.16%","volumn":"3.48\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"0.00%","volumn":"3.60\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-0.16%","volumn":"3.63\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.32%","volumn":"3.74\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.32%","volumn":"3.79\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"3.91\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.03\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.16\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"4.23\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"4.29\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.37\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.41\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.52\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"4.67\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"4.74\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"4.84\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"4.95\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"4.99\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"5.03\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.22\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.27\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"5.32\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.35\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.39\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"1.91%","volumn":"5.52\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"5.63\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"5.67\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"5.75\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"6.02\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"6.09\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"6.18\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"6.23\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"6.32\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"6.41\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"6.50\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"6.55\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"6.63\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"6.74\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"6.78\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"6.98\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"7.02\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.12\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"7.15\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.17\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.20\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.25\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.30\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.33\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.37\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"7.42\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.62\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.64\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.65\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.66\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.67\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.69\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.69\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.72\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"7.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"7.78\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.85\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"7.89\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.02%","volumn":"8.07\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.09\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.12\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"8.13\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.16\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.18\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"8.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"8.36\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"8.53\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"8.73\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.76\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"8.92\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"8.93\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.18%","volumn":"9.31\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"9.47\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"9.59\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"9.61\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"9.67\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.34%","volumn":"9.97\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.18%","volumn":"10.17\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.34%","volumn":"10.19\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"10.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"10.24\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.26\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.29\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.39\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.43\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.46\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.47\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.49\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.55\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.57\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.58\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.60\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.70\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.73\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.74\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"10.78\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.83\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.87\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"10.89\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"3.97%","volumn":"11.06\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"11.18\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"11.21\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"11.30\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"11.37\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"11.73\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"11.77\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"11.86\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"11.87\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"11.92\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"11.97\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"12.06\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"12.08\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"12.12\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"12.19\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"5.09%","volumn":"12.30\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"5.09%","volumn":"12.37\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"12.41\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"5.09%","volumn":"12.49\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"12.53\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"12.78\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"12.81\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"12.87\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"12.91\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"12.97\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"12.99\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.00\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.01\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.02\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.03\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.08\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.10\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.12\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.14\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.15\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.16\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"13.25\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"13.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.30\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"13.39\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.45\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.52\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"13.53\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"13.58\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.65\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.71\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"13.75\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"13.77\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.79\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.85\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.86\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.92\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"13.93\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.98\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"13.99\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.00\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"3.97%","volumn":"14.06\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.15\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.20\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.30\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.32\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.39\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.42\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.49\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.50\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.52\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.62\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.69\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"3.97%","volumn":"14.73\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"3.97%","volumn":"14.75\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.79\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.85\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"14.86\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.90\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"14.94\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.96\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.00\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.05\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.06\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.07\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.09\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.11\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.14\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"15.15\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.15\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"15.16\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.16\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.24\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.37\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.38\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.41\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.44\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.45\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.47\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.49\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.57\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.59\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.62\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.63\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.66\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.79\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.85\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.88\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.90\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.02\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.21\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.25\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.28\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.31\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.34\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.43\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.46\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.46\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.46\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"16.80\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.42","6.24","6.06","5.89","5.71"]},"cyrate":{"o":["7.72%","4.74%","1.76%","-1.22%","-4.19%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"0","volumn":"7206.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"0.00%","volumn":"4494.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"0.00%","volumn":"4213.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"-0.17%","volumn":"3379.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"1.01%","volumn":"3396.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"0.84%","volumn":"1926.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"0.17%","volumn":"3883.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"-0.67%","volumn":"5905.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"6005.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"2341.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"3184.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.34%","volumn":"4409.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"-1.51%","volumn":"2382.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.34%","volumn":"1994.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"1383.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"1886.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"-0.67%","volumn":"1086.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.34%","volumn":"2550.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.34%","volumn":"1639.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"1605.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"1057.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"-1.51%","volumn":"1474.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"1932.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"664.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"-0.17%","volumn":"2870.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"0.17%","volumn":"2034.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"0.00%","volumn":"1487.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"0.00%","volumn":"2078.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"0.00%","volumn":"2347.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"-0.17%","volumn":"2055.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"-0.67%","volumn":"1586.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-0.50%","volumn":"1128.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"1070.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"680.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"745.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"1059.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"-0.67%","volumn":"1455.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"-0.67%","volumn":"1446.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"2179.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"1406.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"1507.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"1070.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"1214.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"860.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-0.50%","volumn":"2270.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"-0.67%","volumn":"2164.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"-0.67%","volumn":"2102.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"1728.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"-4.03%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.71","rise":"-4.19%","volumn":"9128.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-2.85%","volumn":"4907.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"-1.51%","volumn":"5809.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"-0.67%","volumn":"6816.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"1.51%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"1.34%","volumn":"7076.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"1.01%","volumn":"3702.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"1.01%","volumn":"4014.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"0.84%","volumn":"1924.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"0.67%","volumn":"2108.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"0.50%","volumn":"1403.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"0.17%","volumn":"1052.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"0.34%","volumn":"799.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"0.50%","volumn":"1269.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"0.00%","volumn":"1078.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"0.34%","volumn":"547.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"0.67%","volumn":"1943.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"0.84%","volumn":"2256.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"1.17%","volumn":"2662.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"1.34%","volumn":"2641.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"0.84%","volumn":"1555.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"1.01%","volumn":"3413.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"1.01%","volumn":"996.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"0.34%","volumn":"1286.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"0.00%","volumn":"840.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"0.00%","volumn":"1118.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"-0.17%","volumn":"1770.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"0.34%","volumn":"1713.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"0.50%","volumn":"1093.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"0.67%","volumn":"1205.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"0.34%","volumn":"727.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"0.50%","volumn":"1365.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"0.67%","volumn":"813.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"0.50%","volumn":"637.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"0.34%","volumn":"824.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"0.50%","volumn":"1638.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"0.17%","volumn":"728.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"0.34%","volumn":"1077.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"0.50%","volumn":"482.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"0.00%","volumn":"806.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"0.00%","volumn":"607.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"-0.34%","volumn":"835.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"-0.17%","volumn":"966.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"0.00%","volumn":"1215.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"0.00%","volumn":"1494.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"0.17%","volumn":"1276.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"0.00%","volumn":"1178.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"9685.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"5143.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.34%","volumn":"3898.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"3408.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"4233.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"2058.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"3313.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"2324.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"1712.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"2668.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"1557.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"1934.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"1593.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"3203.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"854.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"2147.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"2662.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"0.00%","volumn":"881.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"1101.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"3024.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"1459.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"1474.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"988.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"1968.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"4021.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"3653.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"2363.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"1263.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"1044.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"2674.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"2.01%","volumn":"3655.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"2.18%","volumn":"1725.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"2.01%","volumn":"1056.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"1388.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"2004.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"1855.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"1044.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"1033.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"1239.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"758.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"733.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"1338.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"1835.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"1805.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"1440.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"1061.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"1868.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"2268.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.11","rise":"2.52%","volumn":"9741.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"2.68%","volumn":"6785.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"4.03%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"4.03%","volumn":"7046.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.16","rise":"3.36%","volumn":"5244.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"4.36%","volumn":"2376.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"3.69%","volumn":"2765.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"4.70%","volumn":"2785.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"4.87%","volumn":"4444.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"4.87%","volumn":"3119.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"4.87%","volumn":"1395.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"4.70%","volumn":"2146.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"5.20%","volumn":"2129.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"5.03%","volumn":"1306.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"5.20%","volumn":"2507.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"4.87%","volumn":"2101.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"4.36%","volumn":"1536.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"4.36%","volumn":"2635.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"4.03%","volumn":"2720.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"4.53%","volumn":"2229.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"4.87%","volumn":"1637.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"4.87%","volumn":"677.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"5.20%","volumn":"1608.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"5.20%","volumn":"1724.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"5.54%","volumn":"3995.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"5.87%","volumn":"2111.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"5.54%","volumn":"1086.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"5.70%","volumn":"1506.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"6.04%","volumn":"2251.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"5.54%","volumn":"1780.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"5.70%","volumn":"959.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"5.70%","volumn":"1260.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"5.70%","volumn":"1063.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"6.04%","volumn":"1482.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"5.87%","volumn":"1609.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"5.37%","volumn":"2762.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"5.70%","volumn":"1195.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"5.54%","volumn":"2281.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"5.37%","volumn":"1186.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"5.37%","volumn":"1308.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"5.54%","volumn":"1252.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"5.54%","volumn":"936.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"5.70%","volumn":"1117.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"5.87%","volumn":"2378.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"6.21%","volumn":"2739.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"6.04%","volumn":"1809.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"6.38%","volumn":"3212.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"6.38%","volumn":"4726.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.32","rise":"6.04%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"6.54%","volumn":"8425.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"5.87%","volumn":"5431.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"7.05%","volumn":"4445.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"6.88%","volumn":"5741.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"6.71%","volumn":"6012.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"7.05%","volumn":"4280.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"7.21%","volumn":"2956.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"7.72%","volumn":"5192.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"7.38%","volumn":"3007.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"6.71%","volumn":"2891.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"7.21%","volumn":"1463.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"7.05%","volumn":"2551.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"7.21%","volumn":"923.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"7.55%","volumn":"1297.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"7.21%","volumn":"2447.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"7.21%","volumn":"2123.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"7.21%","volumn":"1160.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"7.21%","volumn":"1432.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"7.05%","volumn":"1650.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"7.05%","volumn":"1092.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"7.38%","volumn":"1200.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"7.05%","volumn":"525.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"6.88%","volumn":"2266.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.32","rise":"6.04%","volumn":"3548.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"5.70%","volumn":"2504.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.54%","volumn":"2438.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"5.37%","volumn":"2255.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.54%","volumn":"2018.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"5.70%","volumn":"1687.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"5.70%","volumn":"609.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"5.87%","volumn":"3176.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"5.70%","volumn":"642.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.54%","volumn":"1360.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.54%","volumn":"746.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"5.70%","volumn":"3440.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"5.37%","volumn":"4307.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"5.37%","volumn":"1154.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.54%","volumn":"2064.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.54%","volumn":"1600.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.54%","volumn":"946.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"5.20%","volumn":"1546.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.54%","volumn":"2533.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"5.70%","volumn":"1826.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"5.70%","volumn":"1963.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.54%","volumn":"2574.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.54%","volumn":"2111.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"5.54%","volumn":"4135.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.24","6.85","6.45","6.05","5.66"]},"cyrate":{"o":["9.20%","3.24%","-2.71%","-8.67%","-14.63%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.63","rise":"0","volumn":"18.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.01","rise":"5.73%","volumn":"17.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.99","rise":"5.43%","volumn":"11.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.24","rise":"9.20%","volumn":"12.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.07","rise":"6.64%","volumn":"11.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.85","rise":"3.32%","volumn":"11.10\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.56","rise":"-1.06%","volumn":"13.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.73","rise":"1.51%","volumn":"9.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.53","rise":"-1.51%","volumn":"10.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.55","rise":"-1.21%","volumn":"11.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.39","rise":"-3.62%","volumn":"10.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.10","rise":"-7.99%","volumn":"17.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-14.63%","volumn":"20.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"-7.39%","volumn":"17.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.01","rise":"-9.35%","volumn":"14.06\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-11.01%","volumn":"10.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"-10.11%","volumn":"11.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-8.90%","volumn":"10.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-4.37%","volumn":"12.98\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"-5.13%","volumn":"13.64\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["14.67","12.31","9.96","7.60","5.24"]},"cyrate":{"o":["15.69%","-2.90%","-21.50%","-40.09%","-58.68%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.68","rise":"0","volumn":"30.11\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.18","rise":"-3.94%","volumn":"31.06\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.18","rise":"-3.94%","volumn":"29.33\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.24","rise":"-3.47%","volumn":"27.74\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.89","rise":"-6.23%","volumn":"22.11\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.80","rise":"-6.94%","volumn":"18.50\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.54","rise":"-8.99%","volumn":"17.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.36","rise":"-10.41%","volumn":"18.17\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-10.09%","volumn":"15.24\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-10.72%","volumn":"48.02\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.07","rise":"-12.70%","volumn":"30.35\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.41","rise":"-10.01%","volumn":"22.96\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-10.49%","volumn":"16.70\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.47","rise":"-9.54%","volumn":"26.53\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.26","rise":"-11.20%","volumn":"32.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.27","rise":"-11.12%","volumn":"25.92\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.15","rise":"-12.06%","volumn":"20.40\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.35","rise":"-10.49%","volumn":"21.38\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.51","rise":"-9.23%","volumn":"24.04\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.65","rise":"-8.12%","volumn":"22.15\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.98","rise":"10.25%","volumn":"96.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.65","rise":"7.65%","volumn":"79.65\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.28","rise":"4.73%","volumn":"48.28\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.40","rise":"5.68%","volumn":"33.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.27","rise":"4.65%","volumn":"53.92\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.63","rise":"7.49%","volumn":"49.74\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.23","rise":"12.22%","volumn":"65.42\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.94","rise":"9.94%","volumn":"84.36\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.64","rise":"7.57%","volumn":"44.91\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.12","rise":"11.35%","volumn":"47.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.74","rise":"8.36%","volumn":"32.20\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.48","rise":"6.31%","volumn":"27.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.79","rise":"8.75%","volumn":"33.26\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.20","rise":"11.99%","volumn":"44.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.67","rise":"15.69%","volumn":"48.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.07","rise":"10.96%","volumn":"35.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.92","rise":"1.89%","volumn":"35.52\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.93","rise":"1.97%","volumn":"20.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.39","rise":"-2.29%","volumn":"30.21\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.34","rise":"-2.68%","volumn":"19.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.36","rise":"-2.52%","volumn":"15.76\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.64","rise":"-0.32%","volumn":"26.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.98","rise":"2.37%","volumn":"27.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.64","rise":"-0.32%","volumn":"16.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.85","rise":"1.34%","volumn":"21.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.36","rise":"-2.52%","volumn":"20.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.19","rise":"-3.86%","volumn":"13.89\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.27","rise":"-3.23%","volumn":"11.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.88","rise":"-6.31%","volumn":"16.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.26","rise":"-3.31%","volumn":"14.30\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.90","rise":"1.72%","volumn":"34.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.31","rise":"4.95%","volumn":"47.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.80","rise":"0.93%","volumn":"30.10\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.66","rise":"-0.17%","volumn":"17.45\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.60","rise":"-0.65%","volumn":"16.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.67","rise":"-0.10%","volumn":"13.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.68","rise":"-0.02%","volumn":"13.50\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.90","rise":"1.72%","volumn":"16.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.94","rise":"2.03%","volumn":"20.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.68","rise":"-0.02%","volumn":"17.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.25","rise":"-3.41%","volumn":"26.47\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.07","rise":"-4.83%","volumn":"17.05\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.24","rise":"-3.49%","volumn":"14.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.24","rise":"-3.49%","volumn":"9.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.09","rise":"-4.67%","volumn":"8.87\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.49","rise":"-1.51%","volumn":"20.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.70","rise":"0.14%","volumn":"15.74\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.55","rise":"-1.04%","volumn":"14.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.62","rise":"-0.49%","volumn":"14.73\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.52","rise":"-1.28%","volumn":"10.47\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.20","rise":"-3.80%","volumn":"10.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.46","rise":"-1.75%","volumn":"11.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.51%","volumn":"12.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.90","rise":"-6.17%","volumn":"13.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.34","rise":"-10.58%","volumn":"30.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.07","rise":"-12.71%","volumn":"12.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.08","rise":"-12.63%","volumn":"10.24\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.40","rise":"-10.11%","volumn":"13.51\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.25","rise":"-11.29%","volumn":"12.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.12","rise":"-12.32%","volumn":"11.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.55","rise":"-16.81%","volumn":"21.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.51","rise":"-17.13%","volumn":"22.01\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.84","rise":"-14.53%","volumn":"16.42\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.14","rise":"-12.16%","volumn":"15.82\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.60","rise":"-16.42%","volumn":"35.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.04","rise":"-20.83%","volumn":"36.47\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.17","rise":"-19.81%","volumn":"22.64\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.04","rise":"-20.83%","volumn":"16.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.14","rise":"-20.04%","volumn":"15.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.11","rise":"-20.28%","volumn":"13.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.23","rise":"-19.33%","volumn":"17.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.30","rise":"-18.78%","volumn":"18.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.34","rise":"-18.47%","volumn":"15.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.07","rise":"-20.60%","volumn":"17.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.00","rise":"-21.15%","volumn":"13.66\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.82","rise":"-22.57%","volumn":"14.46\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.80","rise":"-22.73%","volumn":"10.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.62","rise":"-24.14%","volumn":"15.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.68","rise":"-23.67%","volumn":"13.50\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.67","rise":"-23.75%","volumn":"11.17\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.91","rise":"-21.86%","volumn":"16.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.76","rise":"-23.04%","volumn":"17.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.83","rise":"-22.49%","volumn":"11.55\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.83","rise":"-22.49%","volumn":"9.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.88","rise":"-22.09%","volumn":"9.98\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.88","rise":"-22.09%","volumn":"9.52\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"-21.46%","volumn":"15.97\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.03","rise":"-20.91%","volumn":"17.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.00","rise":"-21.15%","volumn":"11.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-22.09%","volumn":"13.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.76","rise":"-23.04%","volumn":"14.69\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"-22.73%","volumn":"10.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.56","rise":"-24.62%","volumn":"22.02\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.46","rise":"-25.41%","volumn":"12.82\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.11","rise":"-28.17%","volumn":"16.31\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.90","rise":"-29.82%","volumn":"12.62\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.90","rise":"-29.82%","volumn":"12.15\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.10","rise":"-28.25%","volumn":"16.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.21","rise":"-27.38%","volumn":"14.13\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.02","rise":"-28.88%","volumn":"17.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.31","rise":"-26.59%","volumn":"18.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.15","rise":"-27.85%","volumn":"13.05\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.18","rise":"-27.61%","volumn":"13.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.08","rise":"-28.40%","volumn":"10.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.32","rise":"-26.51%","volumn":"12.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.59","rise":"-24.38%","volumn":"13.82\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.68","rise":"-23.67%","volumn":"11.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.78","rise":"-22.88%","volumn":"14.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.27","rise":"-19.02%","volumn":"59.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.86","rise":"-22.25%","volumn":"45.55\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.14","rise":"-20.04%","volumn":"33.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.29","rise":"-18.86%","volumn":"25.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.24","rise":"-19.26%","volumn":"23.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.17","rise":"-19.81%","volumn":"14.81\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-20.04%","volumn":"13.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.31","rise":"-18.70%","volumn":"18.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.20","rise":"-19.57%","volumn":"15.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.00","rise":"-21.15%","volumn":"16.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.17","rise":"-19.81%","volumn":"17.48\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-22.02%","volumn":"14.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.89","rise":"-22.02%","volumn":"11.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-22.09%","volumn":"12.01\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-22.73%","volumn":"10.86\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.66","rise":"-23.83%","volumn":"14.38\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.02","rise":"-20.99%","volumn":"16.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.08","rise":"-20.52%","volumn":"13.51\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.69","rise":"-23.59%","volumn":"14.15\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.78","rise":"-22.88%","volumn":"12.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.05","rise":"-20.75%","volumn":"22.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.14","rise":"-20.04%","volumn":"20.64\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.18","rise":"-19.73%","volumn":"18.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.18","rise":"-19.73%","volumn":"13.31\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.06","rise":"-20.68%","volumn":"11.93\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.02","rise":"-20.99%","volumn":"11.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.95","rise":"-21.54%","volumn":"10.78\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.71","rise":"-23.44%","volumn":"15.46\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.79","rise":"-22.80%","volumn":"9.67\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.46","rise":"-25.41%","volumn":"11.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.50","rise":"-25.09%","volumn":"11.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.28","rise":"-26.83%","volumn":"13.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.19","rise":"-27.54%","volumn":"11.09\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.79","rise":"-30.69%","volumn":"15.80\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.00","rise":"-29.03%","volumn":"9.79\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.26","rise":"-26.98%","volumn":"12.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.43","rise":"-25.64%","volumn":"9.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.36","rise":"-26.20%","volumn":"12.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.32","rise":"-26.51%","volumn":"8.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.28","rise":"-26.83%","volumn":"8.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.16","rise":"-27.77%","volumn":"7.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.78","rise":"-30.77%","volumn":"18.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.77","rise":"-30.85%","volumn":"11.50\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.76","rise":"-30.93%","volumn":"12.76\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.82","rise":"-30.45%","volumn":"14.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.69","rise":"-31.48%","volumn":"12.34\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.55","rise":"-32.58%","volumn":"12.09\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"-32.50%","volumn":"12.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.23","rise":"-35.11%","volumn":"9.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.42","rise":"-33.61%","volumn":"14.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-35.81%","volumn":"11.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-39.44%","volumn":"13.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-38.65%","volumn":"13.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.87","rise":"-37.94%","volumn":"16.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.10","rise":"-36.13%","volumn":"12.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.02","rise":"-36.76%","volumn":"11.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.53","rise":"-40.62%","volumn":"14.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-41.97%","volumn":"12.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.50","rise":"-48.75%","volumn":"43.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.40","rise":"-49.54%","volumn":"24.00\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.10","rise":"-51.90%","volumn":"25.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.24","rise":"-58.68%","volumn":"37.01\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.50","rise":"-56.63%","volumn":"32.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.72","rise":"-54.90%","volumn":"30.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.35","rise":"-49.93%","volumn":"28.20\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.37","rise":"-49.77%","volumn":"24.24\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.51","rise":"-48.67%","volumn":"16.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.62","rise":"-47.80%","volumn":"20.57\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.92","rise":"-45.43%","volumn":"19.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.22","rise":"-43.07%","volumn":"20.09\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.38","rise":"-41.81%","volumn":"19.05\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.77","rise":"-38.73%","volumn":"20.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.03","rise":"-44.57%","volumn":"26.76\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.41","rise":"-41.57%","volumn":"19.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.69","rise":"-39.36%","volumn":"20.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.67","rise":"-39.52%","volumn":"16.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.50","rise":"-40.86%","volumn":"13.27\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.45","rise":"-41.26%","volumn":"13.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.17","rise":"-43.46%","volumn":"15.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.20","rise":"-43.23%","volumn":"12.63\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.44","rise":"-41.33%","volumn":"13.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.56","rise":"-40.39%","volumn":"13.59\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.73","rise":"-39.05%","volumn":"17.52\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.55","rise":"-40.47%","volumn":"17.76\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.62","rise":"-39.92%","volumn":"12.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.69","rise":"-39.36%","volumn":"15.15\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.72","rise":"-39.13%","volumn":"15.73\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.88","rise":"-37.87%","volumn":"15.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.82","rise":"-38.34%","volumn":"13.17\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.70","rise":"-39.28%","volumn":"14.67\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.40","rise":"-41.65%","volumn":"14.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.12","rise":"-43.86%","volumn":"18.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.63","rise":"-47.72%","volumn":"18.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.01","rise":"-44.73%","volumn":"17.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.99","rise":"-44.88%","volumn":"11.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.24","rise":"-42.91%","volumn":"12.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.07","rise":"-44.25%","volumn":"11.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.85","rise":"-45.99%","volumn":"11.10\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.56","rise":"-48.27%","volumn":"13.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.73","rise":"-46.93%","volumn":"9.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.53","rise":"-48.51%","volumn":"10.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.55","rise":"-48.35%","volumn":"11.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.39","rise":"-49.61%","volumn":"10.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.10","rise":"-51.90%","volumn":"17.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-55.37%","volumn":"20.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"-51.59%","volumn":"17.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.01","rise":"-52.61%","volumn":"14.06\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-53.48%","volumn":"10.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"-53.00%","volumn":"11.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-52.37%","volumn":"10.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-50.01%","volumn":"12.98\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"-50.40%","volumn":"13.64\u4e07","time":"04\/25"}]}}}

6.61
5.09%
6.50
3.34%
6.39
1.59%
6.28
-0.16%
6.17
-1.91%

09:30
11:30/13:00
15:00

6.42
7.72%
6.24
4.74%
6.06
1.76%
5.89
-1.22%
5.71
-4.19%

04/19
04/22
04/23
04/24
04/25

7.24
9.20%
6.85
3.24%
6.45
-2.71%
6.05
-8.67%
5.66
-14.63%

2024/03/27
2024/04/25

14.67
15.69%
12.31
-2.90%
9.96
-21.50%
7.60
-40.09%
5.24
-58.68%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  1小时前
- 绿盟科技股票分析报告-20240426收盘上涨4.61%
  5小时前
查看更多资讯

查看绿盟科技更多内容

数据由九方智投提供

绿盟科技财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	16.81亿	-36.06%	-97710.19万	-3516.62%
2022年	26.29亿	0.76%	2836.55万	-91.77%
2021年	26.09亿	29.80%	3.45亿	14.42%
2020年	20.10亿	20.28%	3.01亿	32.94%
2019年	16.71亿	24.24%	2.27亿	34.77%
2018年	13.45亿	7.17%	1.68亿	10.31%
2017年	12.55亿	15.07%	1.52亿	-30.78%
2016年	10.91亿	24.27%	2.20亿	13.28%
2015年	8.78亿	24.90%	1.94亿	34.48%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	3.57亿	8.48%	-15010.98万	17.28%
2023年Q4	4.74亿	-61.80%	-45281.87万	-259.52%
2023年Q3	4.95亿	-10.60%	-10931.50万	-181.56%
2023年Q2	3.83亿	-24.59%	-23350.22万	-131.28%
2023年Q1	3.29亿	0.77%	-18146.61万	-57.14%
2022年Q4	12.41亿	-9.87%	2.84亿	-24.27%
2022年Q3	5.53亿	20.23%	-3882.44万	-0.30%
2022年Q2	5.08亿	-4.05%	-10096.11万	-288.04%
2022年Q1	3.27亿	34.64%	-11547.86万	-155.07%

九方智投查看更多财报信息

绿盟科技集团股份有限公司

绿盟科技集团股份有限公司(厦门办事处)

厦门市思明区厦禾路1032号

到这去 搜周边

为你推荐

360地图查看更多

绿盟科技巨人背后的专家

绿盟科技集团股份有限公司(以下简称绿盟科技),成立于2000年4月,总部位于北京。公司于2014年1月29日在深圳证券交易所创业板上市,证券代码:300369。绿盟科技在国内...

nsfocus.com.cn

绿盟科技集团股份有限公司爱企查

爱企查为您提供绿盟科技集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解绿盟科技集...

aiqicha.baidu.com

绿盟科技集团股份有限公司企查查

企查查为您提供绿盟科技集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对绿盟...

qcc.com 4月9日

绿盟科技集团股份有限公司企业分支机构爱企查

爱企查为您提供绿盟科技集团股份有限公司2024年企业分支机构信息查询,包括公司分支机构,企业分支机构,分支机构法人等企业分支机构信息查询,让您更快速的了解绿盟科技...

aiqicha.baidu.com

绿盟科技集团股份有限公司爱企查

爱企查为您提供绿盟科技集团股份有限公司2024年工商注册信息查询,了解更多绿盟科技集团股份有限公司企业工商注册信息,查询更多关于绿盟科技集团股份有限公司企业工商...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈