{"amount":"1791.60\u4e07","changeAmount":"0.080","close":"5.620","currentPrice":"5.700","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"5.700","e2":"0.080","e3":"(1.42%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.800","5.710","5.620","5.530","5.440"]},"cyrate":{"o":["-0.69%","-2.07%","-3.45%","-4.83%","-6.21%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.800","rise":"0","time":"09:35","volumn":"30.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.760","rise":"-0.69%","time":"09:40","volumn":"7.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.750","rise":"-0.86%","time":"09:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.750","rise":"-0.86%","time":"09:50","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.730","rise":"-1.21%","time":"09:55","volumn":"8.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.720","rise":"-1.38%","time":"10:00","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.720","rise":"-1.38%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.720","rise":"-1.38%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.690","rise":"-1.90%","time":"10:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.690","rise":"-1.90%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.710","rise":"-1.55%","time":"10:25","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.710","rise":"-1.55%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.710","rise":"-1.55%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.690","rise":"-1.90%","time":"10:40","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.700","rise":"-1.72%","time":"10:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.700","rise":"-1.72%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.690","rise":"-1.90%","time":"10:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.690","rise":"-1.90%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.690","rise":"-1.90%","time":"11:05","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.660","rise":"-2.41%","time":"11:10","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.660","rise":"-2.41%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"11:20","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.660","rise":"-2.41%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.680","rise":"-2.07%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.680","rise":"-2.07%","time":"11:55","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.680","rise":"-2.07%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.680","rise":"-2.07%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.690","rise":"-1.90%","time":"13:10","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.690","rise":"-1.90%","time":"13:15","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.690","rise":"-1.90%","time":"13:20","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"13:25","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"13:30","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.660","rise":"-2.41%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.660","rise":"-2.41%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.660","rise":"-2.41%","time":"13:45","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.640","rise":"-2.76%","time":"13:50","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.640","rise":"-2.76%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.640","rise":"-2.76%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"14:05","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"14:10","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.640","rise":"-2.76%","time":"14:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.640","rise":"-2.76%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"14:30","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-2.59%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.640","rise":"-2.76%","time":"14:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.640","rise":"-2.76%","time":"14:55","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.640","rise":"-2.76%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.640","rise":"-2.76%","time":"15:05","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.640","rise":"-2.76%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.610","rise":"-3.28%","time":"15:15","volumn":"3.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.610","rise":"-3.28%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.610","rise":"-3.28%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.610","rise":"-3.28%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.620","rise":"-3.10%","time":"15:35","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.620","rise":"-3.10%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.610","rise":"-3.28%","time":"15:45","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.610","rise":"-3.28%","time":"15:50","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.610","rise":"-3.28%","time":"15:55","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.600","rise":"-3.45%","time":"16:00","volumn":"6.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.610","rise":"-3.28%","time":"09:50","volumn":"48.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"09:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"10:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.680","rise":"-2.07%","time":"10:05","volumn":"7.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.620","rise":"-3.10%","time":"10:10","volumn":"6.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"10:15","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"10:25","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"10:30","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"11:05","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"11:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"11:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.650","rise":"-2.59%","time":"13:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.610","rise":"-3.28%","time":"13:10","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.620","rise":"-3.10%","time":"13:15","volumn":"6.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"13:20","volumn":"6.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.610","rise":"-3.28%","time":"13:25","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.610","rise":"-3.28%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"13:35","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"14:05","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"14:20","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"14:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.630","rise":"-2.93%","time":"14:35","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.610","rise":"-3.28%","time":"14:40","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.620","rise":"-3.10%","time":"14:45","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"14:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.590","rise":"-3.62%","time":"14:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.590","rise":"-3.62%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"15:05","volumn":"5.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"15:25","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.620","rise":"-3.10%","time":"15:30","volumn":"3.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.620","rise":"-3.10%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"15:40","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"15:50","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.590","rise":"-3.62%","time":"15:55","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-3.45%","time":"16:00","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.680","rise":"-2.07%","time":"09:35","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.670","rise":"-2.24%","time":"09:40","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.690","rise":"-1.90%","time":"09:45","volumn":"11.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.660","rise":"-2.41%","time":"09:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.660","rise":"-2.41%","time":"09:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.660","rise":"-2.41%","time":"10:00","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.630","rise":"-2.93%","time":"10:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.640","rise":"-2.76%","time":"10:10","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"10:15","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"10:20","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"10:25","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.640","rise":"-2.76%","time":"10:55","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"11:00","volumn":"1.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.600","rise":"-3.45%","time":"11:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.610","rise":"-3.28%","time":"11:15","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.640","rise":"-2.76%","time":"11:20","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.640","rise":"-2.76%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.630","rise":"-2.93%","time":"11:30","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"11:35","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.650","rise":"-2.59%","time":"11:55","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.650","rise":"-2.59%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.650","rise":"-2.59%","time":"13:05","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.650","rise":"-2.59%","time":"13:10","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.630","rise":"-2.93%","time":"13:15","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"13:20","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"13:30","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"13:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.630","rise":"-2.93%","time":"13:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.640","rise":"-2.76%","time":"13:50","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.640","rise":"-2.76%","time":"13:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.640","rise":"-2.76%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"14:05","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.630","rise":"-2.93%","time":"14:30","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"14:35","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.610","rise":"-3.28%","time":"14:40","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.620","rise":"-3.10%","time":"14:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.610","rise":"-3.28%","time":"14:50","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.610","rise":"-3.28%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.610","rise":"-3.28%","time":"15:00","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.600","rise":"-3.45%","time":"15:05","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.600","rise":"-3.45%","time":"15:10","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.590","rise":"-3.62%","time":"15:15","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.600","rise":"-3.45%","time":"15:20","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.600","rise":"-3.45%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.590","rise":"-3.62%","time":"15:30","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.590","rise":"-3.62%","time":"15:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.590","rise":"-3.62%","time":"15:40","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.600","rise":"-3.45%","time":"15:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.600","rise":"-3.45%","time":"15:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.600","rise":"-3.45%","time":"15:55","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.630","rise":"-2.93%","time":"16:00","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.600","rise":"-3.45%","time":"09:35","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.600","rise":"-3.45%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.600","rise":"-3.45%","time":"09:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.600","rise":"-3.45%","time":"09:50","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.600","rise":"-3.45%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.600","rise":"-3.45%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.600","rise":"-3.45%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.570","rise":"-3.97%","time":"10:10","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.600","rise":"-3.45%","time":"10:15","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.600","rise":"-3.45%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.600","rise":"-3.45%","time":"10:25","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.610","rise":"-3.28%","time":"10:30","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.610","rise":"-3.28%","time":"10:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.600","rise":"-3.45%","time":"10:40","volumn":"7.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.560","rise":"-4.14%","time":"10:45","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.560","rise":"-4.14%","time":"10:50","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"10:55","volumn":"10.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"11:00","volumn":"6.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.490","rise":"-5.34%","time":"11:05","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.490","rise":"-5.34%","time":"11:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"11:15","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"11:20","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"11:25","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.480","rise":"-5.52%","time":"11:35","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.480","rise":"-5.52%","time":"11:40","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.480","rise":"-5.52%","time":"11:45","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.440","rise":"-6.21%","time":"11:50","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.470","rise":"-5.69%","time":"11:55","volumn":"4.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.480","rise":"-5.52%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.480","rise":"-5.52%","time":"13:05","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.480","rise":"-5.52%","time":"13:10","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.490","rise":"-5.34%","time":"13:15","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.490","rise":"-5.34%","time":"13:20","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"13:30","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"13:35","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.520","rise":"-4.83%","time":"13:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.520","rise":"-4.83%","time":"13:50","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.520","rise":"-4.83%","time":"13:55","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"14:00","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"14:05","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"14:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"14:15","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"14:25","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.480","rise":"-5.52%","time":"14:30","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.470","rise":"-5.69%","time":"14:35","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.470","rise":"-5.69%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.480","rise":"-5.52%","time":"14:45","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"14:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"15:00","volumn":"6.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"15:10","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"15:15","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"15:20","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"15:25","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.500","rise":"-5.17%","time":"15:30","volumn":"6.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"15:35","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"15:40","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"15:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"15:50","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"15:55","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-5.00%","time":"16:00","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.460","rise":"-5.86%","time":"09:35","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.510","rise":"-5.00%","time":"09:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.520","rise":"-4.83%","time":"09:45","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.470","rise":"-5.69%","time":"09:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.490","rise":"-5.34%","time":"09:55","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.500","rise":"-5.17%","time":"10:00","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.510","rise":"-5.00%","time":"10:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.510","rise":"-5.00%","time":"10:10","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.550","rise":"-4.31%","time":"10:15","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.550","rise":"-4.31%","time":"10:20","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.560","rise":"-4.14%","time":"10:25","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.550","rise":"-4.31%","time":"10:30","volumn":"2.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.550","rise":"-4.31%","time":"10:35","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.580","rise":"-3.79%","time":"10:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.580","rise":"-3.79%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.580","rise":"-3.79%","time":"10:50","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.590","rise":"-3.62%","time":"10:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.580","rise":"-3.79%","time":"11:00","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.600","rise":"-3.45%","time":"11:05","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.600","rise":"-3.45%","time":"11:10","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.630","rise":"-2.93%","time":"11:15","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.600","rise":"-3.45%","time":"11:20","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.580","rise":"-3.79%","time":"11:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.590","rise":"-3.62%","time":"11:30","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.580","rise":"-3.79%","time":"11:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.570","rise":"-3.97%","time":"11:40","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.570","rise":"-3.97%","time":"11:45","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.570","rise":"-3.97%","time":"11:50","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.570","rise":"-3.97%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.570","rise":"-3.97%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.560","rise":"-4.14%","time":"13:05","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.550","rise":"-4.31%","time":"13:10","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.550","rise":"-4.31%","time":"13:15","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.550","rise":"-4.31%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.560","rise":"-4.14%","time":"13:25","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.560","rise":"-4.14%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.560","rise":"-4.14%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.560","rise":"-4.14%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.560","rise":"-4.14%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.550","rise":"-4.31%","time":"13:50","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.550","rise":"-4.31%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.550","rise":"-4.31%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.550","rise":"-4.31%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.540","rise":"-4.48%","time":"14:10","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.540","rise":"-4.48%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.540","rise":"-4.48%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.540","rise":"-4.48%","time":"14:25","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.550","rise":"-4.31%","time":"14:30","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.560","rise":"-4.14%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.570","rise":"-3.97%","time":"14:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.570","rise":"-3.97%","time":"14:45","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.570","rise":"-3.97%","time":"14:50","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.580","rise":"-3.79%","time":"14:55","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.580","rise":"-3.79%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.580","rise":"-3.79%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.570","rise":"-3.97%","time":"15:10","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.580","rise":"-3.79%","time":"15:15","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.580","rise":"-3.79%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.590","rise":"-3.62%","time":"15:25","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.590","rise":"-3.62%","time":"15:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.590","rise":"-3.62%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.590","rise":"-3.62%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.590","rise":"-3.62%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.590","rise":"-3.62%","time":"15:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.590","rise":"-3.62%","time":"15:55","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.620","rise":"-3.10%","time":"16:00","volumn":"20.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"61.15\u4ebf","maxPrice":"5.740","minPrice":"5.600","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["6.820","6.450","6.080","5.710","5.340"]},"cyrate":{"o":["-0.59%","-5.87%","-11.14%","-16.42%","-21.70%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.820","rise":"0","time":"03\/26","volumn":"254.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.760","rise":"-0.88%","time":"03\/27","volumn":"106.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.710","rise":"-1.61%","time":"03\/28","volumn":"37.53\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.780","rise":"-0.59%","time":"04\/02","volumn":"118.95\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.550","rise":"-3.96%","time":"04\/03","volumn":"91.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.500","rise":"-4.69%","time":"04\/05","volumn":"92.98\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.500","rise":"-4.69%","time":"04\/08","volumn":"111.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.500","rise":"-4.69%","time":"04\/09","volumn":"77.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.310","rise":"-7.48%","time":"04\/10","volumn":"88.07\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.100","rise":"-10.56%","time":"04\/11","volumn":"216.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.030","rise":"-11.58%","time":"04\/12","volumn":"113.19\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.690","rise":"-16.57%","time":"04\/15","volumn":"377.93\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.340","rise":"-21.70%","time":"04\/16","volumn":"200.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.690","rise":"-16.57%","time":"04\/17","volumn":"201.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.750","rise":"-15.69%","time":"04\/18","volumn":"308.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.600","rise":"-17.89%","time":"04\/19","volumn":"89.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-17.89%","time":"04\/22","volumn":"109.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.630","rise":"-17.45%","time":"04\/23","volumn":"70.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-19.21%","time":"04\/24","volumn":"109.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.620","rise":"-17.60%","time":"04\/25","volumn":"91.12\u4e07"}],"points":"20"},"open":"5.620","priceChangeRatio":"1.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"VITASOY INT'L","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.740","5.710","5.680","5.650","5.620"]},"cyrate":{"o":["2.14%","1.60%","1.07%","0.53%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.620","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.620","rise":"0.00%","time":"09:31","volumn":"154.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:32","volumn":"155.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"09:33","volumn":"159.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:34","volumn":"162.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"09:35","volumn":"162.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.630","rise":"0.18%","time":"09:36","volumn":"164.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.630","rise":"0.18%","time":"09:37","volumn":"164.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.630","rise":"0.18%","time":"09:38","volumn":"164.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.630","rise":"0.18%","time":"09:39","volumn":"164.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.630","rise":"0.18%","time":"09:40","volumn":"164.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.630","rise":"0.18%","time":"09:41","volumn":"164.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.630","rise":"0.18%","time":"09:42","volumn":"164.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:43","volumn":"164.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"09:44","volumn":"165.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"09:45","volumn":"166.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"09:46","volumn":"166.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:47","volumn":"167.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:48","volumn":"167.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:49","volumn":"167.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:50","volumn":"167.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:51","volumn":"167.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:52","volumn":"167.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:53","volumn":"167.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:54","volumn":"167.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:55","volumn":"169.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.640","rise":"0.36%","time":"09:56","volumn":"169.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"09:57","volumn":"171.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"09:58","volumn":"171.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"09:59","volumn":"171.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"10:00","volumn":"171.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"10:01","volumn":"171.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"10:02","volumn":"171.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"10:03","volumn":"171.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.650","rise":"0.53%","time":"10:04","volumn":"171.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"10:05","volumn":"172.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"10:06","volumn":"172.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"10:07","volumn":"172.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"10:08","volumn":"172.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"10:09","volumn":"172.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:10","volumn":"174.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:11","volumn":"174.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:12","volumn":"174.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"10:13","volumn":"174.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"10:14","volumn":"174.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"10:15","volumn":"177.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.740","rise":"2.14%","time":"10:16","volumn":"178.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:17","volumn":"179.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:18","volumn":"180.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:19","volumn":"180.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"10:20","volumn":"180.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"10:21","volumn":"180.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"10:22","volumn":"180.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"10:23","volumn":"181.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"10:24","volumn":"181.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:25","volumn":"182.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:26","volumn":"182.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:27","volumn":"182.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"10:28","volumn":"182.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"10:29","volumn":"182.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:30","volumn":"184.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:31","volumn":"184.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:32","volumn":"184.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:33","volumn":"185.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:34","volumn":"185.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:35","volumn":"185.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:36","volumn":"185.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:37","volumn":"185.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:38","volumn":"185.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:39","volumn":"185.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"10:40","volumn":"185.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"10:41","volumn":"186.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"10:42","volumn":"186.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:43","volumn":"186.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:44","volumn":"186.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:45","volumn":"186.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:46","volumn":"186.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:47","volumn":"186.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:48","volumn":"186.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:49","volumn":"186.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:50","volumn":"186.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:51","volumn":"186.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:52","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:53","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:54","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:55","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:56","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:57","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:58","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"10:59","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:00","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:01","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:02","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:03","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:04","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:05","volumn":"186.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:06","volumn":"186.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:07","volumn":"186.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:08","volumn":"186.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:09","volumn":"186.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:10","volumn":"186.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:11","volumn":"186.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"11:12","volumn":"188.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:13","volumn":"188.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:14","volumn":"188.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"11:15","volumn":"188.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:16","volumn":"188.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"11:17","volumn":"189.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"11:18","volumn":"189.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"11:19","volumn":"190.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:20","volumn":"190.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:21","volumn":"190.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:22","volumn":"191.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:23","volumn":"191.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:24","volumn":"191.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:25","volumn":"191.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:26","volumn":"191.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:27","volumn":"191.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:28","volumn":"192.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:29","volumn":"192.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:30","volumn":"192.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:31","volumn":"192.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:32","volumn":"192.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:33","volumn":"192.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:34","volumn":"192.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:35","volumn":"192.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:36","volumn":"192.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"11:37","volumn":"193.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"11:38","volumn":"193.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"11:39","volumn":"193.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"11:40","volumn":"193.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"11:41","volumn":"193.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"11:42","volumn":"193.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"11:43","volumn":"194.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"11:44","volumn":"194.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"11:45","volumn":"194.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"11:46","volumn":"194.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"11:47","volumn":"195.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"11:48","volumn":"195.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"11:49","volumn":"195.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"11:50","volumn":"195.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"11:51","volumn":"195.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"11:52","volumn":"195.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"11:53","volumn":"195.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:54","volumn":"197.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:55","volumn":"197.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:56","volumn":"197.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"11:57","volumn":"197.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"11:58","volumn":"197.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"11:59","volumn":"197.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.670","rise":"0.89%","time":"12:00","volumn":"197.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"13:01","volumn":"199.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"13:02","volumn":"199.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:03","volumn":"199.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:04","volumn":"202.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:05","volumn":"202.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:06","volumn":"202.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:07","volumn":"202.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:08","volumn":"202.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:09","volumn":"202.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:10","volumn":"202.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:11","volumn":"202.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:12","volumn":"202.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:13","volumn":"202.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:14","volumn":"203.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:15","volumn":"203.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:16","volumn":"203.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.680","rise":"1.07%","time":"13:17","volumn":"203.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:18","volumn":"203.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:19","volumn":"205.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:20","volumn":"205.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:21","volumn":"205.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:22","volumn":"205.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:23","volumn":"205.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:24","volumn":"205.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"13:25","volumn":"207.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"13:26","volumn":"207.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"13:27","volumn":"207.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"13:28","volumn":"207.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"13:29","volumn":"207.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"13:30","volumn":"207.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:31","volumn":"214.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:32","volumn":"214.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:33","volumn":"220.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:34","volumn":"220.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:35","volumn":"221.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:36","volumn":"221.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:37","volumn":"221.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:38","volumn":"221.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:39","volumn":"221.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:40","volumn":"221.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"13:41","volumn":"221.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:42","volumn":"221.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:43","volumn":"221.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:44","volumn":"224.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:45","volumn":"224.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:46","volumn":"226.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:47","volumn":"226.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:48","volumn":"228.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.730","rise":"1.96%","time":"13:49","volumn":"228.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"13:50","volumn":"229.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:51","volumn":"230.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:52","volumn":"230.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:53","volumn":"230.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:54","volumn":"230.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:55","volumn":"230.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:56","volumn":"230.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:57","volumn":"235.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:58","volumn":"235.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"13:59","volumn":"235.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:00","volumn":"235.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:01","volumn":"235.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:02","volumn":"235.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"14:03","volumn":"242.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"14:04","volumn":"242.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"14:05","volumn":"242.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:06","volumn":"242.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:07","volumn":"242.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"14:08","volumn":"242.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:09","volumn":"243.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:10","volumn":"243.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:11","volumn":"243.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:12","volumn":"245.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:13","volumn":"245.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:14","volumn":"245.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"14:15","volumn":"248.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:16","volumn":"260.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:17","volumn":"262.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:18","volumn":"264.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:19","volumn":"266.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:20","volumn":"266.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:21","volumn":"266.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"14:22","volumn":"266.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"14:23","volumn":"266.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"14:24","volumn":"266.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:25","volumn":"270.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:26","volumn":"270.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:27","volumn":"270.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:28","volumn":"270.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:29","volumn":"270.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:30","volumn":"272.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:31","volumn":"272.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"14:32","volumn":"272.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:33","volumn":"277.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:34","volumn":"277.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"14:35","volumn":"277.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.690","rise":"1.25%","time":"14:36","volumn":"277.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:37","volumn":"279.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:38","volumn":"279.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:39","volumn":"279.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:40","volumn":"280.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:41","volumn":"280.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:42","volumn":"280.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:43","volumn":"280.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:44","volumn":"280.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:45","volumn":"280.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:46","volumn":"280.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:47","volumn":"280.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:48","volumn":"281.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:49","volumn":"281.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:50","volumn":"281.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:51","volumn":"281.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"14:52","volumn":"281.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:53","volumn":"281.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:54","volumn":"281.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:55","volumn":"281.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:56","volumn":"281.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:57","volumn":"282.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:58","volumn":"282.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"14:59","volumn":"282.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:00","volumn":"283.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:01","volumn":"283.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:02","volumn":"283.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:03","volumn":"283.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:04","volumn":"283.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:05","volumn":"283.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:06","volumn":"283.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:07","volumn":"283.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:08","volumn":"283.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:09","volumn":"284.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:10","volumn":"284.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:11","volumn":"284.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:12","volumn":"284.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:13","volumn":"284.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:14","volumn":"284.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:15","volumn":"284.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:16","volumn":"284.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:17","volumn":"285.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:18","volumn":"285.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:19","volumn":"285.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:20","volumn":"285.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:21","volumn":"285.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:22","volumn":"285.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:23","volumn":"285.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:24","volumn":"287.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:25","volumn":"287.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:26","volumn":"287.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:27","volumn":"287.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:28","volumn":"287.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:29","volumn":"288.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:30","volumn":"288.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:31","volumn":"288.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.720","rise":"1.78%","time":"15:32","volumn":"288.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"15:33","volumn":"289.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"15:34","volumn":"289.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"15:35","volumn":"289.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"15:36","volumn":"289.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"15:37","volumn":"302.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:38","volumn":"302.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:39","volumn":"302.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:40","volumn":"302.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:41","volumn":"302.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:42","volumn":"302.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:43","volumn":"302.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:44","volumn":"302.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:45","volumn":"302.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:46","volumn":"303.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:47","volumn":"303.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:48","volumn":"304.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:49","volumn":"304.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:50","volumn":"304.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:51","volumn":"305.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.710","rise":"1.60%","time":"15:52","volumn":"306.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"15:53","volumn":"308.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"15:54","volumn":"308.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"15:55","volumn":"308.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"15:56","volumn":"310.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"15:57","volumn":"310.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"15:58","volumn":"310.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"15:59","volumn":"311.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.700","rise":"1.42%","time":"16:00","volumn":"317.81\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"VITASOY INT'L[00345]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00345.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00345.html?from=360search","volume":"317.81\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["13.972","11.814","9.656","7.498","5.340"]},"cyrate":{"o":["2.34%","-13.46%","-29.27%","-45.08%","-60.88%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.652","rise":"0","time":"05\/05","volumn":"17.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.272","rise":"-2.78%","time":"05\/08","volumn":"70.43\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.272","rise":"-2.78%","time":"05\/09","volumn":"31.59\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.772","rise":"0.88%","time":"05\/10","volumn":"59.40\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.972","rise":"2.34%","time":"05\/11","volumn":"104.40\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.412","rise":"-1.76%","time":"05\/12","volumn":"87.60\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.432","rise":"-1.61%","time":"05\/15","volumn":"75.48\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.372","rise":"-2.05%","time":"05\/16","volumn":"33.60\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.332","rise":"-2.34%","time":"05\/17","volumn":"57.40\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.832","rise":"-6.01%","time":"05\/18","volumn":"58.92\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.132","rise":"-3.81%","time":"05\/19","volumn":"90.19\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.132","rise":"-3.81%","time":"05\/22","volumn":"74.03\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.032","rise":"-4.54%","time":"05\/23","volumn":"69.30\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.972","rise":"-4.98%","time":"05\/24","volumn":"35.85\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.692","rise":"-7.03%","time":"05\/25","volumn":"69.60\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.972","rise":"-4.98%","time":"05\/29","volumn":"86.35\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.932","rise":"-5.27%","time":"05\/30","volumn":"65.46\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.792","rise":"-6.30%","time":"05\/31","volumn":"164.84\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.372","rise":"-9.38%","time":"06\/01","volumn":"114.10\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.312","rise":"-9.82%","time":"06\/02","volumn":"151.42\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.412","rise":"-9.08%","time":"06\/05","volumn":"100.35\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.532","rise":"-8.20%","time":"06\/06","volumn":"32.80\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.772","rise":"-6.45%","time":"06\/07","volumn":"108.61\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.592","rise":"-7.76%","time":"06\/08","volumn":"56.82\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.592","rise":"-7.76%","time":"06\/09","volumn":"98.60\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.112","rise":"-11.28%","time":"06\/12","volumn":"73.60\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.472","rise":"-8.64%","time":"06\/13","volumn":"90.20\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.392","rise":"-9.23%","time":"06\/14","volumn":"153.20\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.952","rise":"-5.13%","time":"06\/15","volumn":"146.60\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.092","rise":"-4.10%","time":"06\/16","volumn":"181.08\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.832","rise":"-6.01%","time":"06\/19","volumn":"67.60\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.592","rise":"-7.76%","time":"06\/20","volumn":"98.39\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.292","rise":"-9.96%","time":"06\/21","volumn":"164.61\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.132","rise":"-25.78%","time":"06\/23","volumn":"708.37\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.652","rise":"-21.97%","time":"06\/26","volumn":"262.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.332","rise":"-24.32%","time":"06\/27","volumn":"156.84\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.372","rise":"-24.03%","time":"06\/28","volumn":"138.60\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.792","rise":"-28.27%","time":"06\/29","volumn":"239.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.732","rise":"-28.71%","time":"06\/30","volumn":"277.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.962","rise":"-27.03%","time":"07\/03","volumn":"194.46\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.922","rise":"-27.32%","time":"07\/04","volumn":"108.06\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.842","rise":"-27.91%","time":"07\/05","volumn":"140.87\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.622","rise":"-29.52%","time":"07\/06","volumn":"153.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.502","rise":"-30.40%","time":"07\/07","volumn":"155.92\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.742","rise":"-28.64%","time":"07\/10","volumn":"79.18\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.852","rise":"-27.83%","time":"07\/11","volumn":"100.10\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.632","rise":"-29.45%","time":"07\/12","volumn":"77.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.782","rise":"-28.35%","time":"07\/13","volumn":"54.09\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.872","rise":"-27.69%","time":"07\/14","volumn":"119.03\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.562","rise":"-29.96%","time":"07\/18","volumn":"172.93\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.542","rise":"-30.11%","time":"07\/19","volumn":"277.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.732","rise":"-28.71%","time":"07\/20","volumn":"80.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.852","rise":"-27.83%","time":"07\/21","volumn":"148.43\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.852","rise":"-27.83%","time":"07\/24","volumn":"209.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.642","rise":"-29.37%","time":"07\/25","volumn":"332.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.312","rise":"-31.79%","time":"07\/26","volumn":"1153.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.842","rise":"-27.91%","time":"07\/27","volumn":"313.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.842","rise":"-27.91%","time":"07\/28","volumn":"216.69\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.312","rise":"-24.47%","time":"07\/31","volumn":"408.20\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.752","rise":"-21.24%","time":"08\/01","volumn":"315.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.392","rise":"-23.88%","time":"08\/02","volumn":"247.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.472","rise":"-23.29%","time":"08\/03","volumn":"108.81\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.472","rise":"-23.29%","time":"08\/04","volumn":"52.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.352","rise":"-24.17%","time":"08\/07","volumn":"77.44\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.432","rise":"-23.59%","time":"08\/08","volumn":"74.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.672","rise":"-21.83%","time":"08\/09","volumn":"197.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.692","rise":"-21.68%","time":"08\/10","volumn":"109.05\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.292","rise":"-17.29%","time":"08\/11","volumn":"378.88\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.352","rise":"-16.85%","time":"08\/14","volumn":"294.61\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.172","rise":"-18.17%","time":"08\/15","volumn":"197.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.712","rise":"-14.21%","time":"08\/16","volumn":"355.23\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.892","rise":"-12.89%","time":"08\/17","volumn":"405.70\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.112","rise":"-18.61%","time":"08\/18","volumn":"235.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.392","rise":"-23.88%","time":"08\/21","volumn":"177.05\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.432","rise":"-23.59%","time":"08\/22","volumn":"136.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.512","rise":"-23.00%","time":"08\/23","volumn":"63.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.472","rise":"-23.29%","time":"08\/24","volumn":"102.63\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.972","rise":"-26.96%","time":"08\/25","volumn":"131.43\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.112","rise":"-25.93%","time":"08\/28","volumn":"54.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.572","rise":"-22.56%","time":"08\/29","volumn":"95.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.592","rise":"-22.41%","time":"08\/30","volumn":"265.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.072","rise":"-26.22%","time":"08\/31","volumn":"136.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.926","rise":"-27.29%","time":"09\/04","volumn":"150.06\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.626","rise":"-29.49%","time":"09\/05","volumn":"210.26\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.856","rise":"-27.81%","time":"09\/06","volumn":"112.57\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.826","rise":"-28.03%","time":"09\/07","volumn":"71.26\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.906","rise":"-27.44%","time":"09\/11","volumn":"328.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.006","rise":"-26.71%","time":"09\/12","volumn":"354.16\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.046","rise":"-26.41%","time":"09\/13","volumn":"283.60\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.866","rise":"-27.73%","time":"09\/14","volumn":"99.20\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.756","rise":"-28.54%","time":"09\/15","volumn":"85.00\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.646","rise":"-29.34%","time":"09\/18","volumn":"28.75\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.556","rise":"-30.00%","time":"09\/19","volumn":"66.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.486","rise":"-30.52%","time":"09\/20","volumn":"56.60\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.486","rise":"-30.52%","time":"09\/21","volumn":"83.64\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.576","rise":"-29.86%","time":"09\/22","volumn":"72.60\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.526","rise":"-30.22%","time":"09\/25","volumn":"66.20\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.016","rise":"-33.96%","time":"09\/26","volumn":"95.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.076","rise":"-33.52%","time":"09\/27","volumn":"85.40\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.986","rise":"-34.18%","time":"09\/28","volumn":"143.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.466","rise":"-30.66%","time":"09\/29","volumn":"89.61\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.646","rise":"-29.34%","time":"10\/03","volumn":"307.22\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.696","rise":"-28.98%","time":"10\/04","volumn":"140.73\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.026","rise":"-26.56%","time":"10\/05","volumn":"298.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.526","rise":"-30.22%","time":"10\/06","volumn":"71.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.586","rise":"-29.78%","time":"10\/09","volumn":"174.43\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.606","rise":"-29.64%","time":"10\/10","volumn":"90.79\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.726","rise":"-28.76%","time":"10\/11","volumn":"73.40\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.676","rise":"-29.12%","time":"10\/12","volumn":"120.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.546","rise":"-30.08%","time":"10\/13","volumn":"66.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.476","rise":"-30.59%","time":"10\/16","volumn":"70.30\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.546","rise":"-30.08%","time":"10\/17","volumn":"22.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.696","rise":"-28.98%","time":"10\/18","volumn":"36.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.706","rise":"-28.90%","time":"10\/19","volumn":"75.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.636","rise":"-29.42%","time":"10\/20","volumn":"33.54\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.666","rise":"-29.20%","time":"10\/24","volumn":"54.40\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.746","rise":"-28.61%","time":"10\/25","volumn":"63.45\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.616","rise":"-29.56%","time":"10\/26","volumn":"89.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.726","rise":"-28.76%","time":"10\/27","volumn":"75.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.636","rise":"-29.42%","time":"10\/30","volumn":"64.50\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.626","rise":"-29.49%","time":"10\/31","volumn":"42.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.486","rise":"-30.52%","time":"11\/01","volumn":"35.69\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.586","rise":"-29.78%","time":"11\/02","volumn":"32.60\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.736","rise":"-28.68%","time":"11\/03","volumn":"46.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.786","rise":"-28.32%","time":"11\/06","volumn":"59.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.286","rise":"-31.98%","time":"11\/07","volumn":"110.43\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.106","rise":"-33.30%","time":"11\/08","volumn":"62.93\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.206","rise":"-32.57%","time":"11\/09","volumn":"72.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.306","rise":"-31.83%","time":"11\/10","volumn":"129.01\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.316","rise":"-31.76%","time":"11\/13","volumn":"117.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.376","rise":"-31.32%","time":"11\/14","volumn":"108.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.286","rise":"-31.98%","time":"11\/15","volumn":"64.80\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.096","rise":"-33.37%","time":"11\/16","volumn":"59.40\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.866","rise":"-35.06%","time":"11\/17","volumn":"84.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.166","rise":"-32.86%","time":"11\/20","volumn":"69.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.106","rise":"-33.30%","time":"11\/21","volumn":"68.56\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.996","rise":"-34.10%","time":"11\/22","volumn":"127.81\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.236","rise":"-32.35%","time":"11\/23","volumn":"111.13\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.216","rise":"-32.49%","time":"11\/24","volumn":"186.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.256","rise":"-32.20%","time":"11\/27","volumn":"52.87\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.386","rise":"-38.57%","time":"11\/28","volumn":"348.66\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.396","rise":"-38.50%","time":"11\/29","volumn":"79.71\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.486","rise":"-37.84%","time":"11\/30","volumn":"198.35\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.146","rise":"-40.33%","time":"12\/01","volumn":"159.85\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.756","rise":"-43.19%","time":"12\/04","volumn":"106.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.570","rise":"-44.55%","time":"12\/05","volumn":"175.62\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.740","rise":"-43.31%","time":"12\/06","volumn":"120.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.640","rise":"-44.04%","time":"12\/07","volumn":"80.21\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.510","rise":"-44.99%","time":"12\/08","volumn":"93.88\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.370","rise":"-46.02%","time":"12\/11","volumn":"102.50\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.260","rise":"-46.82%","time":"12\/12","volumn":"134.18\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.960","rise":"-49.02%","time":"12\/13","volumn":"197.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.190","rise":"-47.33%","time":"12\/14","volumn":"149.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.340","rise":"-46.23%","time":"12\/15","volumn":"314.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.150","rise":"-47.63%","time":"12\/18","volumn":"94.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.760","rise":"-50.48%","time":"12\/19","volumn":"356.94\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.740","rise":"-50.63%","time":"12\/20","volumn":"193.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.930","rise":"-49.24%","time":"12\/21","volumn":"148.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.920","rise":"-49.31%","time":"12\/22","volumn":"179.22\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.110","rise":"-47.92%","time":"12\/27","volumn":"105.60\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.550","rise":"-44.70%","time":"12\/28","volumn":"140.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.780","rise":"-43.01%","time":"12\/29","volumn":"76.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.430","rise":"-45.58%","time":"01\/02","volumn":"146.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.500","rise":"-45.06%","time":"01\/03","volumn":"100.20\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.320","rise":"-46.38%","time":"01\/04","volumn":"70.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.600","rise":"-44.33%","time":"01\/05","volumn":"128.60\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.220","rise":"-47.11%","time":"01\/08","volumn":"145.27\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.440","rise":"-45.50%","time":"01\/09","volumn":"126.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.310","rise":"-46.45%","time":"01\/10","volumn":"101.09\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.320","rise":"-46.38%","time":"01\/11","volumn":"79.80\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.560","rise":"-44.62%","time":"01\/12","volumn":"124.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.010","rise":"-48.65%","time":"01\/15","volumn":"177.25\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.150","rise":"-47.63%","time":"01\/16","volumn":"111.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.000","rise":"-48.73%","time":"01\/17","volumn":"97.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.160","rise":"-47.55%","time":"01\/18","volumn":"107.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.170","rise":"-47.48%","time":"01\/19","volumn":"86.40\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.930","rise":"-49.24%","time":"01\/22","volumn":"97.83\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.410","rise":"-53.05%","time":"01\/23","volumn":"218.58\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.530","rise":"-52.17%","time":"01\/24","volumn":"211.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.600","rise":"-51.66%","time":"01\/25","volumn":"154.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.330","rise":"-53.63%","time":"01\/26","volumn":"146.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.340","rise":"-53.56%","time":"01\/29","volumn":"219.25\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.210","rise":"-54.51%","time":"01\/30","volumn":"118.70\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.000","rise":"-56.05%","time":"01\/31","volumn":"315.27\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.130","rise":"-55.10%","time":"02\/01","volumn":"242.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.220","rise":"-54.44%","time":"02\/02","volumn":"159.21\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.980","rise":"-56.20%","time":"02\/05","volumn":"64.41\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.240","rise":"-54.29%","time":"02\/06","volumn":"96.94\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.190","rise":"-54.66%","time":"02\/07","volumn":"54.72\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.080","rise":"-55.46%","time":"02\/08","volumn":"64.31\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.160","rise":"-54.88%","time":"02\/09","volumn":"15.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.300","rise":"-53.85%","time":"02\/14","volumn":"47.70\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.400","rise":"-53.12%","time":"02\/15","volumn":"76.96\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.720","rise":"-50.78%","time":"02\/16","volumn":"65.82\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.380","rise":"-53.27%","time":"02\/19","volumn":"195.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.530","rise":"-52.17%","time":"02\/20","volumn":"98.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.690","rise":"-51.00%","time":"02\/21","volumn":"138.11\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.810","rise":"-50.12%","time":"02\/22","volumn":"109.12\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.770","rise":"-50.41%","time":"02\/23","volumn":"61.92\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.760","rise":"-50.48%","time":"02\/26","volumn":"42.77\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.800","rise":"-50.19%","time":"02\/27","volumn":"108.37\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.900","rise":"-49.46%","time":"02\/28","volumn":"214.90\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.140","rise":"-47.70%","time":"02\/29","volumn":"255.98\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.150","rise":"-47.63%","time":"03\/01","volumn":"322.12\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.180","rise":"-47.41%","time":"03\/04","volumn":"141.39\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.310","rise":"-46.45%","time":"03\/05","volumn":"181.02\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.520","rise":"-44.92%","time":"03\/06","volumn":"171.48\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.150","rise":"-47.63%","time":"03\/07","volumn":"177.56\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.310","rise":"-46.45%","time":"03\/08","volumn":"80.21\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.430","rise":"-45.58%","time":"03\/11","volumn":"233.83\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.430","rise":"-45.58%","time":"03\/12","volumn":"105.92\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.370","rise":"-46.02%","time":"03\/13","volumn":"35.02\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.120","rise":"-47.85%","time":"03\/14","volumn":"189.40\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.140","rise":"-47.70%","time":"03\/15","volumn":"201.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.370","rise":"-46.02%","time":"03\/18","volumn":"133.19\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.290","rise":"-46.60%","time":"03\/19","volumn":"74.09\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.260","rise":"-46.82%","time":"03\/20","volumn":"275.89\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.100","rise":"-47.99%","time":"03\/21","volumn":"99.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.090","rise":"-48.07%","time":"03\/22","volumn":"69.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.140","rise":"-47.70%","time":"03\/25","volumn":"38.31\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.820","rise":"-50.04%","time":"03\/26","volumn":"254.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.760","rise":"-50.48%","time":"03\/27","volumn":"106.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.710","rise":"-50.85%","time":"03\/28","volumn":"37.53\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.780","rise":"-50.34%","time":"04\/02","volumn":"118.95\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.550","rise":"-52.02%","time":"04\/03","volumn":"91.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.500","rise":"-52.39%","time":"04\/05","volumn":"92.98\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.500","rise":"-52.39%","time":"04\/08","volumn":"111.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.500","rise":"-52.39%","time":"04\/09","volumn":"77.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.310","rise":"-53.78%","time":"04\/10","volumn":"88.07\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.100","rise":"-55.32%","time":"04\/11","volumn":"216.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.030","rise":"-55.83%","time":"04\/12","volumn":"113.19\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.690","rise":"-58.32%","time":"04\/15","volumn":"377.93\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.340","rise":"-60.88%","time":"04\/16","volumn":"200.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.690","rise":"-58.32%","time":"04\/17","volumn":"201.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.750","rise":"-57.88%","time":"04\/18","volumn":"308.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.600","rise":"-58.98%","time":"04\/19","volumn":"89.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.600","rise":"-58.98%","time":"04\/22","volumn":"109.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.630","rise":"-58.76%","time":"04\/23","volumn":"70.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.510","rise":"-59.64%","time":"04\/24","volumn":"109.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.620","rise":"-58.83%","time":"04\/25","volumn":"91.12\u4e07"}],"points":"240"}}