维业股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐伟业铝材 002799千股千评许继电气股份有限公司矩阵股份 002822股票东方电热股票 002822东方财富维维股份公司官网广田股份 002195千股千评

深圳建筑装饰上市公司;总承包服务商;维业股份

维业股份是国内大型的建筑装饰上市企业,连续20年位居国内建筑装饰“百强”企业(目前位居前十),主要客户有腾讯、华为、唯品会、国美、鹏瑞、顺丰、宝能等。

szweiye.com

维业股份[300621]

0.75（9.04%）

2024-04-25 15:00:00已收盘（北京时间）

今开
9.00
最高
9.60
市盈率

昨收
8.30
最低
8.68
总市值
18.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.59","9.37","9.15","8.93","8.71"]},"cyrate":{"o":["15.54%","12.89%","10.24%","7.59%","4.94%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"8.43%","volumn":"5619.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"9.40%","volumn":"2.15\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"15.54%","volumn":"3.42\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.34","rise":"12.53%","volumn":"4.17\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.19","rise":"10.72%","volumn":"4.74\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"10.48%","volumn":"5.10\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"7.35%","volumn":"5.52\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"6.51%","volumn":"5.95\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"8.19%","volumn":"6.17\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"7.23%","volumn":"6.47\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"8.43%","volumn":"6.59\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"7.47%","volumn":"6.75\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"7.35%","volumn":"6.86\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"8.43%","volumn":"6.96\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"7.59%","volumn":"7.14\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"7.71%","volumn":"7.22\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"7.71%","volumn":"7.28\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"7.35%","volumn":"7.38\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"6.99%","volumn":"7.57\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"7.35%","volumn":"7.67\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"6.87%","volumn":"7.75\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"6.87%","volumn":"7.81\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"4.94%","volumn":"8.05\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.74","rise":"5.30%","volumn":"8.23\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"6.02%","volumn":"8.33\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"5.90%","volumn":"8.38\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"7.11%","volumn":"8.45\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"6.75%","volumn":"8.50\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"6.99%","volumn":"8.54\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"7.23%","volumn":"8.57\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"7.23%","volumn":"8.60\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"7.35%","volumn":"8.62\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"6.27%","volumn":"8.67\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"6.14%","volumn":"8.68\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"6.99%","volumn":"8.70\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"6.51%","volumn":"8.73\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"6.39%","volumn":"8.76\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"6.27%","volumn":"8.78\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"6.39%","volumn":"8.82\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"6.14%","volumn":"8.83\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"6.27%","volumn":"8.85\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"8.88\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"6.02%","volumn":"8.94\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"6.02%","volumn":"9.02\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"6.02%","volumn":"9.03\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"5.90%","volumn":"9.04\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"5.90%","volumn":"9.07\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"5.06%","volumn":"9.13\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.73","rise":"5.18%","volumn":"9.17\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"5.66%","volumn":"9.18\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"6.27%","volumn":"9.23\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"6.39%","volumn":"9.24\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"6.99%","volumn":"9.29\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"7.35%","volumn":"9.31\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"9.36\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"9.36\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"9.39\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"6.51%","volumn":"9.44\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"9.46\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"9.47\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"6.51%","volumn":"9.51\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"6.51%","volumn":"9.53\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"9.58\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"9.62\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"6.51%","volumn":"9.63\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"6.51%","volumn":"9.65\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"6.39%","volumn":"9.66\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"6.02%","volumn":"9.69\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"5.78%","volumn":"9.71\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"5.42%","volumn":"9.72\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.74","rise":"5.30%","volumn":"9.73\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"5.90%","volumn":"9.75\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"6.02%","volumn":"9.75\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"6.39%","volumn":"9.76\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"9.79\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"9.80\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"7.11%","volumn":"9.81\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"6.87%","volumn":"9.84\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"5.90%","volumn":"9.88\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"5.90%","volumn":"9.91\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"6.02%","volumn":"9.91\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"5.54%","volumn":"9.91\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"5.90%","volumn":"9.91\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"5.90%","volumn":"9.92\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"5.90%","volumn":"9.92\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"5.90%","volumn":"9.93\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.74","rise":"5.30%","volumn":"9.95\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"5.90%","volumn":"9.96\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"6.02%","volumn":"9.96\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"6.87%","volumn":"9.97\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"6.87%","volumn":"9.98\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"6.87%","volumn":"9.98\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"6.75%","volumn":"9.99\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"10.01\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"6.02%","volumn":"10.01\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"6.39%","volumn":"10.02\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"10.03\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"6.51%","volumn":"10.04\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"7.11%","volumn":"10.06\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"6.87%","volumn":"10.07\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"6.87%","volumn":"10.07\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"6.51%","volumn":"10.08\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"6.39%","volumn":"10.09\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"6.51%","volumn":"10.09\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"6.51%","volumn":"10.11\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"6.02%","volumn":"10.14\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"10.17\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"6.27%","volumn":"10.17\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"6.27%","volumn":"10.17\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"6.14%","volumn":"10.18\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"10.19\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"10.19\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"6.14%","volumn":"10.22\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"6.14%","volumn":"10.22\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"6.63%","volumn":"10.23\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"6.87%","volumn":"10.23\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"7.83%","volumn":"10.30\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"7.83%","volumn":"10.33\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"8.31%","volumn":"10.37\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"9.04%","volumn":"10.43\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"8.31%","volumn":"10.49\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"7.47%","volumn":"10.55\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"7.59%","volumn":"10.56\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"8.43%","volumn":"10.59\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"8.43%","volumn":"10.61\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"8.19%","volumn":"10.62\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"8.43%","volumn":"10.64\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"8.43%","volumn":"10.66\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"8.43%","volumn":"10.72\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"9.64%","volumn":"10.79\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"11.20%","volumn":"10.91\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.29","rise":"11.93%","volumn":"11.08\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.26","rise":"11.57%","volumn":"11.16\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"10.48%","volumn":"11.19\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"10.48%","volumn":"11.21\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"9.88%","volumn":"11.24\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"10.24%","volumn":"11.26\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"10.24%","volumn":"11.34\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"11.44\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"9.52%","volumn":"11.48\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"9.40%","volumn":"11.50\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"9.52%","volumn":"11.52\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"9.88%","volumn":"11.54\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"9.76%","volumn":"11.57\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"9.76%","volumn":"11.57\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"9.64%","volumn":"11.59\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"9.64%","volumn":"11.60\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"9.52%","volumn":"11.61\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"9.40%","volumn":"11.63\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"9.28%","volumn":"11.63\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"9.28%","volumn":"11.65\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"9.16%","volumn":"11.67\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"9.16%","volumn":"11.68\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"9.28%","volumn":"11.69\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"9.28%","volumn":"11.71\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"9.40%","volumn":"11.75\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"9.40%","volumn":"11.76\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"9.40%","volumn":"11.77\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"9.76%","volumn":"11.78\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.16","rise":"10.36%","volumn":"11.82\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"10.12%","volumn":"11.85\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.16","rise":"10.36%","volumn":"11.89\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.16","rise":"10.36%","volumn":"11.91\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"10.48%","volumn":"11.92\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.16","rise":"10.36%","volumn":"11.95\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"10.48%","volumn":"11.95\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"10.48%","volumn":"11.97\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"10.12%","volumn":"11.99\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"9.76%","volumn":"12.00\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"9.76%","volumn":"12.01\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"10.12%","volumn":"12.02\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"9.88%","volumn":"12.02\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.02\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"10.24%","volumn":"12.03\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.16","rise":"10.36%","volumn":"12.05\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.19","rise":"10.72%","volumn":"12.08\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.20","rise":"10.84%","volumn":"12.11\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.20","rise":"10.84%","volumn":"12.13\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.20","rise":"10.84%","volumn":"12.16\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.19","rise":"10.72%","volumn":"12.17\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.20","rise":"10.84%","volumn":"12.18\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.19","rise":"10.72%","volumn":"12.19\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.20\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.21\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"9.88%","volumn":"12.22\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"9.76%","volumn":"12.23\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"9.88%","volumn":"12.25\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"9.64%","volumn":"12.26\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"9.76%","volumn":"12.26\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"9.76%","volumn":"12.26\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"9.88%","volumn":"12.28\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.29\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.16","rise":"10.36%","volumn":"12.31\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"10.48%","volumn":"12.31\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"10.48%","volumn":"12.32\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"10.24%","volumn":"12.33\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"10.24%","volumn":"12.33\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"10.24%","volumn":"12.33\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"10.12%","volumn":"12.33\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.34\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.34\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"10.24%","volumn":"12.35\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"10.24%","volumn":"12.35\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.37\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.38\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"10.12%","volumn":"12.40\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.40\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.41\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.42\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.42\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"10.00%","volumn":"12.44\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"9.28%","volumn":"12.49\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"9.16%","volumn":"12.53\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"9.40%","volumn":"12.53\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"9.40%","volumn":"12.56\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"9.16%","volumn":"12.57\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"9.28%","volumn":"12.58\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"8.55%","volumn":"12.62\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"8.67%","volumn":"12.64\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"9.16%","volumn":"12.65\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"9.28%","volumn":"12.67\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"9.16%","volumn":"12.68\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"9.28%","volumn":"12.69\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"9.16%","volumn":"12.71\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"9.28%","volumn":"12.73\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"9.28%","volumn":"12.77\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"8.92%","volumn":"12.83\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"9.04%","volumn":"12.84\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"8.80%","volumn":"12.88\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"8.80%","volumn":"12.91\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"8.55%","volumn":"12.95\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"8.55%","volumn":"12.96\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"8.55%","volumn":"12.99\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"8.43%","volumn":"13.09\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"8.31%","volumn":"13.13\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"8.92%","volumn":"13.22\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"8.92%","volumn":"13.30\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"9.04%","volumn":"13.42\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"9.04%","volumn":"13.43\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"9.04%","volumn":"13.43\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"9.04%","volumn":"13.56\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["8.38","8.08","7.79","7.49","7.19"]},"cyrate":{"o":["11.73%","7.77%","3.80%","-0.17%","-4.13%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"0","volumn":"3494.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-0.53%","volumn":"1425.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.93%","volumn":"1046.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"-4.13%","volumn":"2532.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"-3.87%","volumn":"1635.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-1.60%","volumn":"941.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-2.27%","volumn":"1190.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.67%","volumn":"644.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-3.20%","volumn":"822.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.67%","volumn":"359.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.93%","volumn":"237.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.93%","volumn":"320.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.67%","volumn":"278.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.67%","volumn":"175.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.67%","volumn":"465.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.93%","volumn":"274.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-2.53%","volumn":"191.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-2.40%","volumn":"223.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-2.00%","volumn":"252.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-2.13%","volumn":"375.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-2.00%","volumn":"197.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-2.13%","volumn":"441.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.73%","volumn":"220.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-1.47%","volumn":"817.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"0.00%","volumn":"827.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.56","rise":"0.80%","volumn":"814.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"2.53%","volumn":"4308.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"4.80%","volumn":"7329.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"4.93%","volumn":"1924.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"5.20%","volumn":"1762.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"4.67%","volumn":"1736.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"4.00%","volumn":"935.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"4.13%","volumn":"521.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"3.60%","volumn":"569.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"3.73%","volumn":"780.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"3.60%","volumn":"210.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"3.33%","volumn":"531.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"3.33%","volumn":"641.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.74","rise":"3.20%","volumn":"322.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"2.40%","volumn":"300.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"2.53%","volumn":"443.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"2.27%","volumn":"266.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.63","rise":"1.73%","volumn":"508.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"2.80%","volumn":"697.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.73","rise":"3.07%","volumn":"575.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"2.53%","volumn":"1845.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"2.53%","volumn":"1650.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"3.60%","volumn":"666.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-1.20%","volumn":"5709.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"-0.53%","volumn":"1912.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"-0.40%","volumn":"731.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-0.93%","volumn":"2848.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"-0.40%","volumn":"1791.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-1.20%","volumn":"1278.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"-0.80%","volumn":"1779.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-1.60%","volumn":"1118.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-1.47%","volumn":"820.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-1.47%","volumn":"168.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-1.47%","volumn":"756.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-1.87%","volumn":"703.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-2.27%","volumn":"601.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-2.13%","volumn":"453.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-2.00%","volumn":"1071.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-1.87%","volumn":"602.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-1.60%","volumn":"309.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-2.27%","volumn":"1026.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-2.67%","volumn":"1750.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-2.93%","volumn":"611.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-3.20%","volumn":"456.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-3.73%","volumn":"1071.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-3.20%","volumn":"319.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-3.07%","volumn":"657.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-2.93%","volumn":"807.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-2.13%","volumn":"1071.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-3.07%","volumn":"1070.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-3.07%","volumn":"276.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-3.33%","volumn":"463.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-2.67%","volumn":"353.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-1.60%","volumn":"2160.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"0.40%","volumn":"4111.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"0.40%","volumn":"2363.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"-0.80%","volumn":"615.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"0.13%","volumn":"349.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"0.27%","volumn":"463.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"4.13%","volumn":"2816.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"3.60%","volumn":"1295.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.35","rise":"11.33%","volumn":"6041.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"7.60%","volumn":"4872.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"7.87%","volumn":"1786.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"8.00%","volumn":"840.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"6.00%","volumn":"1198.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"6.00%","volumn":"737.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"5.33%","volumn":"703.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"7.07%","volumn":"1294.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"8.27%","volumn":"2465.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"8.27%","volumn":"2733.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.67%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.53","rise":"0.40%","volumn":"4484.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.51","rise":"0.13%","volumn":"2487.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.49","rise":"-0.13%","volumn":"1894.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.57","rise":"0.93%","volumn":"900.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.67%","volumn":"2271.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.61","rise":"1.47%","volumn":"1487.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.52","rise":"0.27%","volumn":"1431.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.50","rise":"0.00%","volumn":"1140.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.48","rise":"-0.27%","volumn":"845.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.49","rise":"-0.13%","volumn":"407.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.49","rise":"-0.13%","volumn":"729.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.47","rise":"-0.40%","volumn":"836.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.49","rise":"-0.13%","volumn":"517.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.50","rise":"0.00%","volumn":"285.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.48","rise":"-0.27%","volumn":"1128.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.56","rise":"0.80%","volumn":"1040.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.52","rise":"0.27%","volumn":"276.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.51","rise":"0.13%","volumn":"451.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.50","rise":"0.00%","volumn":"706.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.48","rise":"-0.27%","volumn":"1428.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.47","rise":"-0.40%","volumn":"738.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.46","rise":"-0.53%","volumn":"1144.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.47","rise":"-0.40%","volumn":"514.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.43","rise":"-0.93%","volumn":"833.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.44","rise":"-0.80%","volumn":"356.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.41","rise":"-1.20%","volumn":"746.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.39","rise":"-1.47%","volumn":"1206.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.43","rise":"-0.93%","volumn":"988.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.43","rise":"-0.93%","volumn":"323.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.43","rise":"-0.93%","volumn":"400.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.43","rise":"-0.93%","volumn":"282.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.43","rise":"-0.93%","volumn":"177.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.45","rise":"-0.67%","volumn":"368.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.46","rise":"-0.53%","volumn":"189.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"4.00%","volumn":"4745.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"5.47%","volumn":"2135.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"3.47%","volumn":"1032.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"4.27%","volumn":"717.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.06","rise":"7.47%","volumn":"3298.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"5.33%","volumn":"1155.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"5.47%","volumn":"972.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"5.87%","volumn":"1514.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"6.00%","volumn":"1153.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"5.73%","volumn":"960.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"4.93%","volumn":"650.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"4.93%","volumn":"2567.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"4.93%","volumn":"1751.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"5.73%","volumn":"5516.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"7.20%","volumn":"5356.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"6.93%","volumn":"1616.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"7.20%","volumn":"2835.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"6.40%","volumn":"605.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"6.27%","volumn":"1011.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"7.47%","volumn":"3250.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"6.67%","volumn":"1050.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"7.20%","volumn":"1870.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"7.20%","volumn":"1189.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"6.80%","volumn":"1145.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"5.60%","volumn":"902.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"6.27%","volumn":"506.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"6.67%","volumn":"1615.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"6.40%","volumn":"1659.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"6.40%","volumn":"1046.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"5.87%","volumn":"1036.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"6.53%","volumn":"1005.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"6.40%","volumn":"523.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"6.93%","volumn":"1920.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"7.47%","volumn":"1229.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"7.47%","volumn":"1197.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"6.53%","volumn":"1173.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"7.07%","volumn":"883.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"6.53%","volumn":"483.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"6.67%","volumn":"1232.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"6.27%","volumn":"276.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"6.53%","volumn":"186.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"6.80%","volumn":"267.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"6.27%","volumn":"211.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"6.40%","volumn":"180.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"6.93%","volumn":"74.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"6.53%","volumn":"560.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"6.00%","volumn":"1467.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"5.07%","volumn":"1042.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"4.40%","volumn":"1073.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"4.67%","volumn":"147.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"4.93%","volumn":"534.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"4.80%","volumn":"453.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"4.67%","volumn":"413.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"4.67%","volumn":"324.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"4.67%","volumn":"485.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"4.93%","volumn":"506.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"5.33%","volumn":"545.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"4.93%","volumn":"315.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"5.20%","volumn":"457.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"4.80%","volumn":"863.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"4.27%","volumn":"1446.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"7.33%","volumn":"6712.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.27","rise":"10.27%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"8.80%","volumn":"7867.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"8.80%","volumn":"4982.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.18","rise":"9.07%","volumn":"1414.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"9.33%","volumn":"1333.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.26","rise":"10.13%","volumn":"1454.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"10.80%","volumn":"3055.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.25","rise":"10.00%","volumn":"1555.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.21","rise":"9.47%","volumn":"638.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.22","rise":"9.60%","volumn":"970.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.26","rise":"10.13%","volumn":"663.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.27","rise":"10.27%","volumn":"1963.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.27","rise":"10.27%","volumn":"406.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"10.80%","volumn":"492.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.37","rise":"11.60%","volumn":"2341.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"11.20%","volumn":"608.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.36","rise":"11.47%","volumn":"1036.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.28","rise":"10.40%","volumn":"405.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.30","rise":"10.67%","volumn":"1252.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"10.80%","volumn":"300.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"10.53%","volumn":"203.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.38","rise":"11.73%","volumn":"1030.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.35","rise":"11.33%","volumn":"514.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.32","rise":"10.93%","volumn":"1186.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.27","rise":"10.27%","volumn":"453.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"10.53%","volumn":"83.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.28","rise":"10.40%","volumn":"725.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"11.07%","volumn":"732.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.28","rise":"10.40%","volumn":"493.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"10.80%","volumn":"797.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"10.53%","volumn":"161.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.30","rise":"10.67%","volumn":"1116.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"10.53%","volumn":"114.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.28","rise":"10.40%","volumn":"386.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"10.53%","volumn":"584.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.30","rise":"10.67%","volumn":"1155.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.25","rise":"10.00%","volumn":"793.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.27","rise":"10.27%","volumn":"310.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"10.53%","volumn":"577.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"10.53%","volumn":"468.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"11.20%","volumn":"841.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"11.20%","volumn":"1078.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.30","rise":"10.67%","volumn":"948.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.36","rise":"11.47%","volumn":"4395.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.37","rise":"11.60%","volumn":"3865.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.32","rise":"10.93%","volumn":"3162.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.30","rise":"10.67%","volumn":"4308.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["9.25","8.61","7.96","7.32","6.68"]},"cyrate":{"o":["7.56%","0.09%","-7.38%","-14.85%","-22.33%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.60","rise":"0","volumn":"2.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.33","rise":"-3.14%","volumn":"1.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.50","rise":"-1.16%","volumn":"2.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.66","rise":"0.70%","volumn":"2.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.90","rise":"3.49%","volumn":"2.45\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.06","rise":"5.35%","volumn":"3.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.25","rise":"7.56%","volumn":"2.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.29","rise":"-3.60%","volumn":"5.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.26%","volumn":"3.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.05","rise":"-6.40%","volumn":"3.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.10","rise":"-5.81%","volumn":"2.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.00","rise":"-6.98%","volumn":"1.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.31","rise":"-15.00%","volumn":"3.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-22.33%","volumn":"3.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.46","rise":"-13.26%","volumn":"3.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-9.65%","volumn":"4.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-5.58%","volumn":"6.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-8.49%","volumn":"6.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-9.07%","volumn":"5.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.30","rise":"-3.49%","volumn":"8.00\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["11.81","10.22","8.62","7.03","5.44"]},"cyrate":{"o":["15.22%","-0.32%","-15.85%","-31.39%","-46.93%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.25","rise":"0","volumn":"2.43\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.59","rise":"3.32%","volumn":"2.90\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.45","rise":"1.95%","volumn":"3.31\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.10","rise":"8.29%","volumn":"6.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.46","rise":"2.05%","volumn":"7.09\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.42","rise":"1.66%","volumn":"4.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.43","rise":"1.76%","volumn":"2.42\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.82","rise":"5.56%","volumn":"3.34\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.43","rise":"1.76%","volumn":"2.03\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.33","rise":"0.78%","volumn":"2.48\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.56%","volumn":"1.87\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.26","rise":"0.10%","volumn":"1.41\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.18","rise":"-0.68%","volumn":"1.41\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.94","rise":"-3.02%","volumn":"1.81\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.05","rise":"-1.95%","volumn":"1.23\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.73","rise":"-5.07%","volumn":"1.65\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.64","rise":"-5.95%","volumn":"1.42\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.77","rise":"-4.68%","volumn":"1.43\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-4.39%","volumn":"1.16\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.47","rise":"-7.61%","volumn":"2.00\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-6.05%","volumn":"1.40\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.72","rise":"-5.17%","volumn":"1.02\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.62","rise":"-6.15%","volumn":"1.65\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.75","rise":"-4.88%","volumn":"1.35\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.85","rise":"-3.90%","volumn":"1.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.41%","volumn":"2.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.89","rise":"-3.51%","volumn":"2.04\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.22","rise":"-0.29%","volumn":"2.57\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.08","rise":"-1.66%","volumn":"1.72\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.98","rise":"-2.63%","volumn":"1.86\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.83%","volumn":"1.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.92","rise":"-3.22%","volumn":"1.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.82","rise":"-4.20%","volumn":"1.68\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-1.76%","volumn":"1.88\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.85","rise":"-3.90%","volumn":"1.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.60","rise":"-6.34%","volumn":"1.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.52","rise":"-7.12%","volumn":"1.02\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.35","rise":"-8.78%","volumn":"1.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.70","rise":"-5.37%","volumn":"1.62\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.65","rise":"-5.85%","volumn":"1.12\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.86","rise":"-3.80%","volumn":"1.38\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.01","rise":"-2.34%","volumn":"9822.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.14","rise":"-1.07%","volumn":"1.32\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.14","rise":"-1.07%","volumn":"1.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.15","rise":"-0.98%","volumn":"1.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.25","rise":"0.00%","volumn":"1.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.25","rise":"0.00%","volumn":"8559.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.26","rise":"0.10%","volumn":"1.01\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"0.29%","volumn":"9987.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.16","rise":"-0.88%","volumn":"1.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.32","rise":"0.68%","volumn":"1.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.34","rise":"0.88%","volumn":"1.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.21","rise":"-0.39%","volumn":"1.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.21","rise":"-0.39%","volumn":"1.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.30","rise":"0.49%","volumn":"1.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.15","rise":"-0.98%","volumn":"1.48\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.14","rise":"-1.07%","volumn":"1.36\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.31","rise":"0.59%","volumn":"2.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.02","rise":"7.51%","volumn":"7.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.27","rise":"9.95%","volumn":"9.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.47","rise":"11.90%","volumn":"12.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.21","rise":"9.37%","volumn":"9.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.26","rise":"9.85%","volumn":"6.19\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.04","rise":"7.71%","volumn":"4.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.95","rise":"6.83%","volumn":"4.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.05","rise":"7.80%","volumn":"4.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.10","rise":"8.29%","volumn":"3.54\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.73","rise":"4.68%","volumn":"4.10\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.76","rise":"4.98%","volumn":"2.32\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.70","rise":"4.39%","volumn":"2.08\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.62","rise":"3.61%","volumn":"1.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.45","rise":"1.95%","volumn":"1.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.56","rise":"3.02%","volumn":"1.95\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.50","rise":"2.44%","volumn":"1.18\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.50","rise":"2.44%","volumn":"1.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.71","rise":"4.49%","volumn":"1.64\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.62","rise":"3.61%","volumn":"1.50\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.77","rise":"5.07%","volumn":"1.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.64","rise":"3.80%","volumn":"1.58\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.51","rise":"2.54%","volumn":"1.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.45","rise":"1.95%","volumn":"1.41\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.28","rise":"0.29%","volumn":"1.77\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.81","rise":"5.46%","volumn":"3.64\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.26","rise":"9.85%","volumn":"3.71\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.31","rise":"10.34%","volumn":"3.41\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.00","rise":"7.32%","volumn":"2.98\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.94","rise":"6.73%","volumn":"1.99\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.10","rise":"8.29%","volumn":"1.81\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.92","rise":"6.54%","volumn":"1.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.95","rise":"6.83%","volumn":"1.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.81","rise":"15.22%","volumn":"17.75\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.59","rise":"3.32%","volumn":"16.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.08","rise":"-1.66%","volumn":"10.91\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.79","rise":"-4.49%","volumn":"5.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.80","rise":"-4.39%","volumn":"4.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.85","rise":"-3.90%","volumn":"4.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.90","rise":"-3.41%","volumn":"2.56\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.20","rise":"-0.49%","volumn":"3.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.20","rise":"-0.49%","volumn":"2.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.13","rise":"-1.17%","volumn":"2.50\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.97","rise":"-2.73%","volumn":"1.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.37","rise":"1.17%","volumn":"2.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.10","rise":"-1.46%","volumn":"2.24\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.83%","volumn":"1.84\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"2.64\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.17","rise":"-0.78%","volumn":"2.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.27","rise":"0.20%","volumn":"4.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.28","rise":"0.29%","volumn":"1.80\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"1.76\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.20","rise":"-0.49%","volumn":"1.41\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.03","rise":"-2.15%","volumn":"1.42\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.06","rise":"-1.85%","volumn":"1.23\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.83%","volumn":"1.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.72","rise":"-5.17%","volumn":"1.19\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.77","rise":"-4.68%","volumn":"1.42\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.69","rise":"-5.46%","volumn":"1.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.44","rise":"-7.90%","volumn":"1.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.63%","volumn":"2.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.39","rise":"1.37%","volumn":"2.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.50","rise":"2.44%","volumn":"2.61\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.44","rise":"1.85%","volumn":"2.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.50","rise":"2.44%","volumn":"2.12\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.58","rise":"3.22%","volumn":"1.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.65","rise":"3.90%","volumn":"1.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.57","rise":"3.12%","volumn":"1.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.58","rise":"3.22%","volumn":"1.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.74","rise":"4.78%","volumn":"1.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.87","rise":"6.05%","volumn":"1.95\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.86","rise":"5.95%","volumn":"1.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.81","rise":"5.46%","volumn":"1.49\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.90","rise":"6.34%","volumn":"1.51\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.01","rise":"7.41%","volumn":"1.57\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.07","rise":"8.00%","volumn":"2.00\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.11","rise":"8.39%","volumn":"1.97\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.06","rise":"7.90%","volumn":"1.54\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.06","rise":"7.90%","volumn":"1.44\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.08","rise":"8.10%","volumn":"2.40\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"10.93%","volumn":"4.52\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.48","rise":"12.00%","volumn":"3.87\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.68","rise":"13.95%","volumn":"3.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.45","rise":"11.71%","volumn":"2.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.30","rise":"10.24%","volumn":"2.50\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.44","rise":"11.61%","volumn":"1.84\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.42","rise":"11.41%","volumn":"1.79\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.45","rise":"11.71%","volumn":"2.06\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.61","rise":"13.27%","volumn":"2.36\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.75","rise":"14.63%","volumn":"2.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.61","rise":"13.27%","volumn":"2.06\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.81","rise":"15.22%","volumn":"2.04\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.69","rise":"14.05%","volumn":"2.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.39","rise":"11.12%","volumn":"2.06\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.51","rise":"12.29%","volumn":"3.07\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.70","rise":"14.15%","volumn":"1.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.51","rise":"12.29%","volumn":"1.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.59","rise":"13.07%","volumn":"1.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.56","rise":"12.78%","volumn":"1.30\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.58","rise":"12.98%","volumn":"2.96\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.56","rise":"12.78%","volumn":"2.15\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.53","rise":"12.49%","volumn":"1.44\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.61","rise":"13.27%","volumn":"1.83\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.43","rise":"11.51%","volumn":"2.13\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.22","rise":"9.46%","volumn":"2.09\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.16","rise":"8.88%","volumn":"1.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.24","rise":"9.66%","volumn":"9724.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.11","rise":"8.39%","volumn":"1.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.49","rise":"12.10%","volumn":"1.69\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.64","rise":"13.56%","volumn":"3.10\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.46","rise":"11.80%","volumn":"2.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.61","rise":"13.27%","volumn":"1.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.32","rise":"10.44%","volumn":"1.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.30","rise":"10.24%","volumn":"1.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.31","rise":"10.34%","volumn":"2.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.13","rise":"8.59%","volumn":"1.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.14","rise":"8.68%","volumn":"1.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.16","rise":"8.88%","volumn":"1.90\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.20","rise":"9.27%","volumn":"1.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.19","rise":"9.17%","volumn":"1.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.84","rise":"5.76%","volumn":"2.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.68","rise":"4.20%","volumn":"3.81\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.35","rise":"0.98%","volumn":"3.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.62","rise":"-6.15%","volumn":"3.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.36","rise":"-8.68%","volumn":"4.02\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.49","rise":"-7.41%","volumn":"3.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.18","rise":"-0.68%","volumn":"3.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.41","rise":"1.56%","volumn":"2.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.97","rise":"-2.73%","volumn":"3.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"-4.59%","volumn":"5.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.02","rise":"-12.00%","volumn":"5.02\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.55","rise":"-16.59%","volumn":"5.50\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.91","rise":"-22.83%","volumn":"5.65\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.72","rise":"-34.44%","volumn":"8.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"-38.24%","volumn":"9.33\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.44","rise":"-46.93%","volumn":"9.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.53","rise":"-36.29%","volumn":"11.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.91","rise":"-32.59%","volumn":"9.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.03","rise":"-31.41%","volumn":"5.95\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.56","rise":"-26.24%","volumn":"6.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.71","rise":"-24.78%","volumn":"4.84\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.56","rise":"-16.49%","volumn":"8.66\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.43","rise":"-17.76%","volumn":"7.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.66","rise":"-15.51%","volumn":"4.00\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.77","rise":"-24.20%","volumn":"7.68\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.09","rise":"-21.07%","volumn":"4.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.05","rise":"-21.46%","volumn":"2.99\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.93","rise":"-22.63%","volumn":"2.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.63","rise":"-25.56%","volumn":"3.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.75","rise":"-24.39%","volumn":"2.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.84","rise":"-23.51%","volumn":"3.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.97","rise":"-22.24%","volumn":"2.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.14","rise":"-20.59%","volumn":"2.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.31","rise":"-18.93%","volumn":"2.38\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.28","rise":"-19.22%","volumn":"2.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.27","rise":"-19.32%","volumn":"1.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.36","rise":"-18.44%","volumn":"2.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.64","rise":"-15.71%","volumn":"2.34\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.66","rise":"-15.51%","volumn":"2.70\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.94","rise":"-12.78%","volumn":"2.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.99","rise":"-12.29%","volumn":"2.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.84","rise":"-13.76%","volumn":"1.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.59","rise":"-16.20%","volumn":"2.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.60","rise":"-16.10%","volumn":"2.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.33","rise":"-18.73%","volumn":"1.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.50","rise":"-17.07%","volumn":"2.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.66","rise":"-15.51%","volumn":"2.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.90","rise":"-13.17%","volumn":"2.45\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.06","rise":"-11.61%","volumn":"3.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.25","rise":"-9.76%","volumn":"2.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.29","rise":"-19.12%","volumn":"5.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.32","rise":"-18.83%","volumn":"3.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.05","rise":"-21.46%","volumn":"3.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.10","rise":"-20.98%","volumn":"2.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.00","rise":"-21.95%","volumn":"1.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.31","rise":"-28.68%","volumn":"3.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-34.83%","volumn":"3.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.46","rise":"-27.22%","volumn":"3.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-24.20%","volumn":"4.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-20.78%","volumn":"6.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-23.22%","volumn":"6.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-23.71%","volumn":"5.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.30","rise":"-19.02%","volumn":"8.00\u4e07","time":"04\/24"}]}}}

9.59
15.54%
9.37
12.89%
9.15
10.24%
8.93
7.59%
8.71
4.94%

09:30
11:30/13:00
15:00

8.38
11.73%
8.08
7.77%
7.79
3.80%
7.49
-0.17%
7.19
-4.13%

04/18
04/19
04/22
04/23
04/24

9.25
7.56%
8.61
0.09%
7.96
-7.38%
7.32
-14.85%
6.68
-22.33%

2024/03/26
2024/04/24

11.81
15.22%
10.22
-0.32%
8.62
-15.85%
7.03
-31.39%
5.44
-46.93%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 维业股份:2023年度股东大会决议公告
  42分钟前
- 4月25日晚间利好消息一览（名单）
  4小时前
查看更多资讯

查看维业股份更多内容

数据由九方智投提供

维业股份8.32 0.93(-10.05%)股票价格行情走势图东方财富网

提供维业股份(300621)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及维业股份(300621)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

维业股份(300621)个股资金流向查询个股行情同花顺财经

提供维业股份(300621)五档盘口、逐笔交易等实时行情数据;汇总维业股份(300621)基本资料及重大新闻、研究报告及行业资讯,解读维业股份(300621)主力资金动向、财务数据,为投资维业股份(300621)提供参考决策维业

同花顺个股频道 4月19日

维业股份

为你推荐

360地图查看更多

(300621)股吧维业股份怎么样分析讨论社区东方财富网

维业股份(300621)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月16日

维业股份4月25日快速上涨

以下是维业股份在北京时间4月25日09:30分盘口异动快照:4月25日,维业股份盘中快速上涨,5分钟内涨幅超过2%,截至9点30分,报9.2元,成交861.22万元,换手率0.49%。注:以上信息仅供参考,不对您构成任何投资建议。

东方财富网昨天 09:30

(gs80303541)股吧维业股份怎么样分析讨论社区东方财富网

维业股份(gs80303541)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 维业股份吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 4月20日

维业股份(300621) 股票行情,行情首页

中财网提供维业股份(300621)实时行情动态分析,全面报道维业股份(300621)基本资料及重大新闻、行业资讯,浏览维业股份(300621)财务数据、行情数据,公司公告,重大事件。...

中财网

维业股份(300621)2024年一季报简析:营收净利润同比双双增长|公司...

据证券之星公开数据整理,近期维业股份(300621)发布2024年一季报。根据财报显示,本报告期中维业股份营收净利润同比双双增长。截至本报告期末,公司营业总收入38.83亿元...

网易昨天 07:00

没有更多结果了~

意见反馈
页面反馈