绍兴会稽山_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐会稽山黄酒价格表杭州市旅游景点会稽山在哪个省哪个市浙江会稽山绍兴旅游攻略一日游会稽山绍兴花雕酒绍兴旅游景点排名绍兴会稽山黄酒官网绍兴旅游景点绍兴会稽山黄酒

绍兴会稽山

简介：绍兴城东南的会稽山，因大禹治水在此会诸侯，计功行赏而得名。并且是中国历代帝王加封祭祀的著名镇山之一...

360百科

会稽山[601579]

-0.08（-0.76%）

2024-04-19 15:00:00已收盘（北京时间）

今开
10.48
最高
10.61
市盈率

昨收
10.55
最低
10.39
总市值
50.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.60","10.55","10.50","10.45","10.40"]},"cyrate":{"o":["0.47%","-0.00%","-0.47%","-0.95%","-1.42%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"6.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"527.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"991.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1197.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-1.42%","volumn":"2432.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-1.42%","volumn":"2683.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-1.23%","volumn":"2825.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"3168.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"3312.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"3397.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"3502.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"3764.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"3914.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"4025.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"4258.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"4302.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"4361.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"4776.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"4852.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"4933.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"4991.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-0.09%","volumn":"5146.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"0.00%","volumn":"5359.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"0.19%","volumn":"5501.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"0.09%","volumn":"5607.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.59","rise":"0.38%","volumn":"5857.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"0.09%","volumn":"6021.00","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"0.19%","volumn":"6056.00","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.60","rise":"0.47%","volumn":"6328.00","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.59","rise":"0.38%","volumn":"6569.00","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.58","rise":"0.28%","volumn":"6625.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.59","rise":"0.38%","volumn":"6710.00","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"0.19%","volumn":"6948.00","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"0.09%","volumn":"6976.00","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"0.00%","volumn":"7061.00","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-0.09%","volumn":"7217.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"-0.19%","volumn":"7252.00","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"-0.19%","volumn":"7336.00","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"0.00%","volumn":"7461.00","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"0.19%","volumn":"7678.00","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-0.09%","volumn":"7847.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"-0.19%","volumn":"8014.00","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"8161.00","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"8361.00","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"8378.00","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"8423.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"8630.00","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"8684.00","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"8883.00","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"9001.00","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"9045.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"9353.00","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"9507.00","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"9596.00","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"9604.00","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"9661.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"9718.00","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"9749.00","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"9828.00","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"9934.00","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"9951.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"1.01\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.03\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.03\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"1.05\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.05\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"1.06\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"1.07\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"1.08\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"0.09%","volumn":"1.11\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"0.00%","volumn":"1.14\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"0.00%","volumn":"1.15\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-0.09%","volumn":"1.16\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-0.09%","volumn":"1.16\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-0.09%","volumn":"1.16\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"1.17\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"1.19\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"1.19\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"1.21\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"1.22\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"1.22\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"-0.19%","volumn":"1.23\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"-0.19%","volumn":"1.23\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"1.23\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"1.23\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"1.24\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"1.26\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"1.26\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.27\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"1.29\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"1.29\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.30\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"1.34\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"1.35\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"1.36\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.36\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.37\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.37\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.37\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.38\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.38\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.38\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.38\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.40\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.41\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.42\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.42\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"1.43\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"1.43\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.43\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"1.44\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.44\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"1.44\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.45\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.45\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.45\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"1.48\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"1.48\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"1.58\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"1.60\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"1.62\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"1.63\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-0.38%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"-0.19%","volumn":"1.64\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-0.28%","volumn":"1.65\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"1.67\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"1.68\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.69\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.70\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"1.70\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"1.72\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-1.04%","volumn":"1.74\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"-1.14%","volumn":"1.76\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-1.04%","volumn":"1.81\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"-1.14%","volumn":"1.82\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"1.84\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.84\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.84\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.84\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.87\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.88\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.88\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.89\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.90\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.91\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"1.91\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"1.94\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"1.96\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"1.96\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"1.97\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"1.97\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.00\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.01\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.01\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.02\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.02\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.03\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.04\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.04\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.04\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.04\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-1.04%","volumn":"2.10\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.10\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.11\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.12\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.12\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.13\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-1.04%","volumn":"2.13\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.14\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-1.04%","volumn":"2.14\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.15\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.15\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.16\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.17\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.17\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.17\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.18\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-1.04%","volumn":"2.21\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.24\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"2.27\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.28\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"2.28\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"2.29\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"2.29\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"2.30\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.32\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.35\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.36\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.36\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.37\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.37\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.39\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.40\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.43\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.44\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.44\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.44\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.45\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"2.48\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"2.49\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.47%","volumn":"2.50\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"2.50\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.51\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.52\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.52\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.53\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.54\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.55\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.56\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.56\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.95%","volumn":"2.57\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.60\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.62\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.62\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.63\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.85%","volumn":"2.65\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.67\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.67\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.70\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.73\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.75\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.76\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.78\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.80\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"2.80\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.81\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.83\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.84\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.86\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.88\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.57%","volumn":"2.89\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.66%","volumn":"2.92\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"2.95\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"3.02\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"3.02\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"3.02\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.76%","volumn":"3.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["10.99","10.82","10.65","10.48","10.31"]},"cyrate":{"o":["2.52%","0.93%","-0.65%","-2.24%","-3.82%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.72","rise":"0","volumn":"3423.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.81","rise":"0.84%","volumn":"3323.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.87","rise":"1.40%","volumn":"2778.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.98","rise":"2.43%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.99","rise":"2.52%","volumn":"3700.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.98","rise":"2.43%","volumn":"2136.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.95","rise":"2.15%","volumn":"2040.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.86","rise":"1.31%","volumn":"1739.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.82","rise":"0.93%","volumn":"4472.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.80","rise":"0.75%","volumn":"3067.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.80","rise":"0.75%","volumn":"1512.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.81","rise":"0.84%","volumn":"1750.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.86","rise":"1.31%","volumn":"1334.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.85","rise":"1.21%","volumn":"922.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.84","rise":"1.12%","volumn":"420.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.83","rise":"1.03%","volumn":"450.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.81","rise":"0.84%","volumn":"1008.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.81","rise":"0.84%","volumn":"261.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.84","rise":"1.12%","volumn":"1074.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.79","rise":"0.65%","volumn":"255.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.79","rise":"0.65%","volumn":"415.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.77","rise":"0.47%","volumn":"928.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.77","rise":"0.47%","volumn":"895.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.78","rise":"0.56%","volumn":"401.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"3329.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"1322.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"1984.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.73","rise":"0.09%","volumn":"938.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.76","rise":"0.37%","volumn":"846.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"-0.19%","volumn":"2322.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"1631.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.71","rise":"-0.09%","volumn":"643.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.74","rise":"0.19%","volumn":"466.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"1482.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.71","rise":"-0.09%","volumn":"499.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.72","rise":"0.00%","volumn":"453.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"-0.19%","volumn":"793.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"2696.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-0.65%","volumn":"1851.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"1930.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.67","rise":"-0.47%","volumn":"1165.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"1261.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.66","rise":"-0.56%","volumn":"1097.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-0.65%","volumn":"4151.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.61","rise":"-1.03%","volumn":"2059.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.63","rise":"-0.84%","volumn":"1651.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-0.93%","volumn":"1361.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-0.93%","volumn":"1667.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.72","rise":"0.00%","volumn":"4817.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.63","rise":"-0.84%","volumn":"4175.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.60","rise":"-1.12%","volumn":"5371.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.56","rise":"-1.49%","volumn":"8982.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.78","rise":"0.56%","volumn":"4913.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.74","rise":"0.19%","volumn":"3143.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.74","rise":"0.19%","volumn":"2426.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.93","rise":"1.96%","volumn":"5987.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.81","rise":"0.84%","volumn":"1543.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"0.93%","volumn":"1209.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.81","rise":"0.84%","volumn":"1338.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.81","rise":"0.84%","volumn":"2086.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.78","rise":"0.56%","volumn":"1433.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.79","rise":"0.65%","volumn":"1003.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.81","rise":"0.84%","volumn":"960.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"0.93%","volumn":"667.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.80","rise":"0.75%","volumn":"939.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.83","rise":"1.03%","volumn":"641.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"0.93%","volumn":"643.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.81","rise":"0.84%","volumn":"637.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.80","rise":"0.75%","volumn":"429.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.78","rise":"0.56%","volumn":"1472.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.80","rise":"0.75%","volumn":"1207.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.80","rise":"0.75%","volumn":"747.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.72","rise":"0.00%","volumn":"2340.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.78","rise":"0.56%","volumn":"724.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.76","rise":"0.37%","volumn":"1038.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.74","rise":"0.19%","volumn":"1935.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.72","rise":"0.00%","volumn":"2954.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.73","rise":"0.09%","volumn":"793.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.74","rise":"0.19%","volumn":"3637.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.75","rise":"0.28%","volumn":"1241.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.78","rise":"0.56%","volumn":"579.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.76","rise":"0.37%","volumn":"492.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.75","rise":"0.28%","volumn":"3609.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.74","rise":"0.19%","volumn":"2591.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.73","rise":"0.09%","volumn":"3258.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.73","rise":"0.09%","volumn":"978.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.74","rise":"0.19%","volumn":"1101.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.72","rise":"0.00%","volumn":"3396.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.72","rise":"0.00%","volumn":"2774.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.72","rise":"0.00%","volumn":"725.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.74","rise":"0.19%","volumn":"1617.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.73","rise":"0.09%","volumn":"939.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.73","rise":"0.09%","volumn":"503.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.72","rise":"0.00%","volumn":"775.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.72","rise":"0.00%","volumn":"1332.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.73","rise":"0.09%","volumn":"1156.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.75%","volumn":"3550.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.69","rise":"-0.28%","volumn":"4002.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.93%","volumn":"2575.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.03%","volumn":"3136.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.59%","volumn":"8556.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.87%","volumn":"1590.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.03%","volumn":"1978.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.21%","volumn":"912.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.40%","volumn":"1686.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.87%","volumn":"728.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.87%","volumn":"1096.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.96%","volumn":"1631.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.43","rise":"-2.71%","volumn":"3409.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.42","rise":"-2.80%","volumn":"3247.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.41","rise":"-2.89%","volumn":"591.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.99%","volumn":"2441.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.42","rise":"-2.80%","volumn":"984.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.43","rise":"-2.71%","volumn":"595.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.39","rise":"-3.08%","volumn":"657.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.99%","volumn":"840.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.37","rise":"-3.26%","volumn":"354.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.38","rise":"-3.17%","volumn":"685.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.99%","volumn":"282.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.99%","volumn":"244.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.39","rise":"-3.08%","volumn":"690.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.37","rise":"-3.26%","volumn":"300.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.43%","volumn":"828.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.24%","volumn":"818.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.52%","volumn":"652.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.43%","volumn":"391.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.33%","volumn":"555.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.52%","volumn":"1830.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.42","rise":"-2.80%","volumn":"486.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.99%","volumn":"866.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.39","rise":"-3.08%","volumn":"789.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.38","rise":"-3.17%","volumn":"421.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.34","rise":"-3.54%","volumn":"966.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.73%","volumn":"1016.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.73%","volumn":"1649.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.73%","volumn":"426.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.33","rise":"-3.64%","volumn":"825.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.82%","volumn":"807.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.73%","volumn":"2666.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.33","rise":"-3.64%","volumn":"1352.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.82%","volumn":"591.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.73%","volumn":"2875.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.73%","volumn":"4238.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.82%","volumn":"1050.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"3737.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"1645.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.43","rise":"-2.71%","volumn":"1840.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.41","rise":"-2.89%","volumn":"1510.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"1114.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"1260.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.46","rise":"-2.43%","volumn":"1552.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.47","rise":"-2.33%","volumn":"1606.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.46","rise":"-2.43%","volumn":"634.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.44","rise":"-2.61%","volumn":"1381.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"1255.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"602.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"1040.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.43","rise":"-2.71%","volumn":"416.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.44","rise":"-2.61%","volumn":"912.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.47","rise":"-2.33%","volumn":"735.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.46","rise":"-2.43%","volumn":"730.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.47","rise":"-2.33%","volumn":"463.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.48","rise":"-2.24%","volumn":"393.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.46","rise":"-2.43%","volumn":"566.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.47","rise":"-2.33%","volumn":"486.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.48","rise":"-2.24%","volumn":"746.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.50","rise":"-2.05%","volumn":"1485.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.49","rise":"-2.15%","volumn":"408.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.46","rise":"-2.43%","volumn":"431.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"592.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.41","rise":"-2.89%","volumn":"593.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.40","rise":"-2.99%","volumn":"1198.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.39","rise":"-3.08%","volumn":"1087.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"1115.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"432.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"962.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"562.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.41","rise":"-2.89%","volumn":"546.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.41","rise":"-2.89%","volumn":"720.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.40","rise":"-2.99%","volumn":"862.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"778.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"639.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.41","rise":"-2.89%","volumn":"392.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.41","rise":"-2.89%","volumn":"958.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.41","rise":"-2.89%","volumn":"658.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.42","rise":"-2.80%","volumn":"669.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.41","rise":"-2.89%","volumn":"715.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.45","rise":"-2.52%","volumn":"1698.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.45","rise":"-2.52%","volumn":"588.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.46","rise":"-2.43%","volumn":"623.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.47","rise":"-2.33%","volumn":"1066.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.47","rise":"-2.33%","volumn":"835.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.41","rise":"-2.89%","volumn":"1518.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.42","rise":"-2.80%","volumn":"4326.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.45","rise":"-2.52%","volumn":"1426.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.43","rise":"-2.71%","volumn":"661.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.50","rise":"-2.05%","volumn":"1516.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.53","rise":"-1.77%","volumn":"2270.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.60","rise":"-1.12%","volumn":"1717.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.65","rise":"-0.65%","volumn":"2052.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.64","rise":"-0.75%","volumn":"2747.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.63","rise":"-0.84%","volumn":"684.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.61","rise":"-1.03%","volumn":"1999.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.61","rise":"-1.03%","volumn":"959.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.65","rise":"-0.65%","volumn":"1220.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.62","rise":"-0.93%","volumn":"2142.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.59","rise":"-1.21%","volumn":"708.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"-1.31%","volumn":"648.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"-1.40%","volumn":"966.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.59","rise":"-1.21%","volumn":"673.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.62","rise":"-0.93%","volumn":"795.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"-1.31%","volumn":"738.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"-1.31%","volumn":"631.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.56","rise":"-1.49%","volumn":"938.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.56","rise":"-1.49%","volumn":"438.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"-1.40%","volumn":"336.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.59","rise":"-1.21%","volumn":"785.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"-1.31%","volumn":"577.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.59","rise":"-1.21%","volumn":"397.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.61","rise":"-1.03%","volumn":"691.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.63","rise":"-0.84%","volumn":"791.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.61","rise":"-1.03%","volumn":"711.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.60","rise":"-1.12%","volumn":"275.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.56","rise":"-1.49%","volumn":"787.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"-1.31%","volumn":"303.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.56","rise":"-1.49%","volumn":"384.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.54","rise":"-1.68%","volumn":"1281.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.55","rise":"-1.59%","volumn":"972.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.55","rise":"-1.59%","volumn":"871.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"-1.40%","volumn":"512.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"-1.31%","volumn":"331.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.59","rise":"-1.21%","volumn":"278.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"-1.31%","volumn":"424.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.59","rise":"-1.21%","volumn":"397.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"-1.40%","volumn":"645.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"-1.40%","volumn":"568.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.56","rise":"-1.49%","volumn":"837.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.55","rise":"-1.59%","volumn":"1095.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.56","rise":"-1.49%","volumn":"785.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.55","rise":"-1.59%","volumn":"1022.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["10.75","10.38","10.01","9.64","9.27"]},"cyrate":{"o":["11.05%","7.23%","3.41%","-0.41%","-4.24%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.68","rise":"0","volumn":"3.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.72","rise":"0.41%","volumn":"2.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.54","rise":"-1.45%","volumn":"3.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.32","rise":"-3.72%","volumn":"2.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.46","rise":"-2.27%","volumn":"2.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.27","rise":"-4.24%","volumn":"2.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.35","rise":"-3.41%","volumn":"2.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.71","rise":"0.31%","volumn":"6.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.04","rise":"3.72%","volumn":"7.75\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.25","rise":"5.89%","volumn":"6.56\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.47","rise":"8.16%","volumn":"5.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.29","rise":"6.30%","volumn":"5.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.54","rise":"8.88%","volumn":"4.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.56","rise":"9.09%","volumn":"5.13\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.75","rise":"11.05%","volumn":"5.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"9.71%","volumn":"8.59\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.73","rise":"10.85%","volumn":"9.73\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.31","rise":"6.51%","volumn":"7.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.47","rise":"8.16%","volumn":"4.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.55","rise":"8.99%","volumn":"4.78\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["13.35","12.01","10.66","9.32","7.98"]},"cyrate":{"o":["23.27%","10.87%","-1.52%","-13.92%","-26.32%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"10.83","rise":"0","volumn":"4.49\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"10.85","rise":"0.18%","volumn":"4.12\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.55%","volumn":"5.58\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"4.48\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.95","rise":"1.11%","volumn":"3.63\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.27","rise":"4.06%","volumn":"6.35\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.30","rise":"4.34%","volumn":"5.08\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.33","rise":"4.62%","volumn":"5.41\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.37","rise":"4.99%","volumn":"4.23\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.33","rise":"4.62%","volumn":"5.69\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.37","rise":"4.99%","volumn":"2.93\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.63","rise":"7.39%","volumn":"8.44\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.72","rise":"8.22%","volumn":"7.89\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.77","rise":"8.68%","volumn":"6.77\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.59","rise":"7.02%","volumn":"4.34\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.58","rise":"6.93%","volumn":"4.03\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.79","rise":"8.86%","volumn":"9.90\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.15","rise":"12.19%","volumn":"12.14\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.90","rise":"19.11%","volumn":"22.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.93","rise":"19.39%","volumn":"21.06\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.39","rise":"14.40%","volumn":"13.62\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.34","rise":"13.94%","volumn":"8.69\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.44","rise":"14.87%","volumn":"9.37\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.45","rise":"14.96%","volumn":"10.01\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"15.24%","volumn":"5.72\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.23","rise":"12.93%","volumn":"6.88\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.23","rise":"12.93%","volumn":"7.56\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.33","rise":"13.85%","volumn":"6.16\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.13","rise":"12.00%","volumn":"5.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.83","rise":"9.23%","volumn":"7.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.77","rise":"8.68%","volumn":"4.23\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.98","rise":"10.62%","volumn":"5.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.24","rise":"13.02%","volumn":"8.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.50","rise":"15.42%","volumn":"9.64\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.73","rise":"17.54%","volumn":"11.69\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.35","rise":"23.27%","volumn":"36.99\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.51","rise":"15.51%","volumn":"27.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.44","rise":"14.87%","volumn":"13.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.15","rise":"12.19%","volumn":"12.27\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.91","rise":"9.97%","volumn":"10.72\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.71","rise":"8.13%","volumn":"8.64\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.53","rise":"6.46%","volumn":"7.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.75","rise":"8.49%","volumn":"5.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.78","rise":"8.77%","volumn":"4.36\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.70","rise":"8.03%","volumn":"4.44\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.79","rise":"8.86%","volumn":"4.36\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.00","rise":"10.80%","volumn":"5.31\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.91","rise":"9.97%","volumn":"4.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.78","rise":"8.77%","volumn":"3.86\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.70","rise":"8.03%","volumn":"2.72\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.81","rise":"9.05%","volumn":"2.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.89","rise":"9.79%","volumn":"4.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.90","rise":"9.88%","volumn":"2.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.02","rise":"10.99%","volumn":"6.95\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.11","rise":"11.82%","volumn":"5.87\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.90","rise":"9.88%","volumn":"5.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.81","rise":"9.05%","volumn":"3.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.86","rise":"9.51%","volumn":"3.19\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.94","rise":"10.25%","volumn":"3.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.96","rise":"10.43%","volumn":"5.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.33","rise":"13.85%","volumn":"18.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.18","rise":"12.47%","volumn":"8.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.26","rise":"13.20%","volumn":"10.67\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.20","rise":"12.65%","volumn":"8.76\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.27","rise":"13.30%","volumn":"7.81\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.34","rise":"13.94%","volumn":"9.75\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.55","rise":"15.88%","volumn":"15.84\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.42","rise":"14.68%","volumn":"9.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.39","rise":"14.40%","volumn":"5.63\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.59","rise":"16.25%","volumn":"9.42\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.48","rise":"15.24%","volumn":"7.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.22","rise":"12.83%","volumn":"7.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.33","rise":"13.85%","volumn":"4.89\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.23","rise":"12.93%","volumn":"3.77\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.27","rise":"13.30%","volumn":"4.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.67","rise":"7.76%","volumn":"12.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.60","rise":"7.11%","volumn":"7.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.80","rise":"8.96%","volumn":"7.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.81","rise":"9.05%","volumn":"6.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.96","rise":"10.43%","volumn":"5.24\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.67","rise":"7.76%","volumn":"4.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.42","rise":"5.45%","volumn":"6.76\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.48","rise":"6.00%","volumn":"4.55\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.30","rise":"4.34%","volumn":"2.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.50","rise":"6.19%","volumn":"5.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.36","rise":"4.89%","volumn":"4.43\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.37","rise":"4.99%","volumn":"6.55\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.59","rise":"7.02%","volumn":"4.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.57","rise":"6.83%","volumn":"3.51\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.58","rise":"6.93%","volumn":"3.77\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.84","rise":"9.33%","volumn":"7.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.02","rise":"10.99%","volumn":"9.37\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.09","rise":"11.63%","volumn":"6.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.18","rise":"12.47%","volumn":"6.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.01","rise":"10.90%","volumn":"7.19\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.88","rise":"9.70%","volumn":"4.53\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.07","rise":"11.45%","volumn":"4.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.91","rise":"9.97%","volumn":"4.01\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.91","rise":"9.97%","volumn":"5.02\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.77","rise":"8.68%","volumn":"3.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.82","rise":"9.14%","volumn":"3.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.96","rise":"10.43%","volumn":"4.44\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.81","rise":"9.05%","volumn":"3.12\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.62","rise":"7.29%","volumn":"3.89\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.49","rise":"6.09%","volumn":"3.71\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.69","rise":"7.94%","volumn":"3.94\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.52","rise":"6.37%","volumn":"3.81\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.24","rise":"3.79%","volumn":"5.90\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.26","rise":"3.97%","volumn":"3.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.39","rise":"5.17%","volumn":"3.70\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.31","rise":"4.43%","volumn":"3.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.25","rise":"3.88%","volumn":"3.14\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.28","rise":"4.16%","volumn":"2.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.19","rise":"3.32%","volumn":"4.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.87","rise":"0.37%","volumn":"5.78\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.79","rise":"-0.37%","volumn":"3.56\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.83%","volumn":"2.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.70","rise":"-1.20%","volumn":"3.65\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.58","rise":"-2.31%","volumn":"3.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.60","rise":"-2.12%","volumn":"2.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.36","rise":"-4.34%","volumn":"3.28\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.60","rise":"-2.12%","volumn":"2.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.75","rise":"-0.74%","volumn":"3.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.89","rise":"0.55%","volumn":"3.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.01","rise":"1.66%","volumn":"3.59\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.24","rise":"3.79%","volumn":"4.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.32","rise":"4.52%","volumn":"4.45\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.37","rise":"4.99%","volumn":"5.89\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.12","rise":"2.68%","volumn":"3.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.22","rise":"3.60%","volumn":"2.28\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.31","rise":"4.43%","volumn":"3.17\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.26","rise":"3.97%","volumn":"2.80\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.23","rise":"3.69%","volumn":"2.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.21","rise":"3.51%","volumn":"3.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.23","rise":"3.69%","volumn":"5.51\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.28","rise":"4.16%","volumn":"4.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"4.25%","volumn":"2.85\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.31","rise":"4.43%","volumn":"3.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.28","rise":"4.16%","volumn":"2.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.38","rise":"5.08%","volumn":"2.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.55","rise":"6.65%","volumn":"3.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"6.28%","volumn":"4.08\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.43","rise":"5.54%","volumn":"3.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.44","rise":"5.63%","volumn":"2.90\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.47","rise":"5.91%","volumn":"2.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.31","rise":"4.43%","volumn":"3.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"4.34%","volumn":"2.67\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.33","rise":"4.62%","volumn":"2.35\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.38","rise":"5.08%","volumn":"2.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.38","rise":"5.08%","volumn":"2.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.19","rise":"3.32%","volumn":"2.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.06","rise":"2.12%","volumn":"2.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.10","rise":"2.49%","volumn":"2.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.07","rise":"2.22%","volumn":"2.48\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.90","rise":"0.65%","volumn":"3.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.96","rise":"1.20%","volumn":"3.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.00","rise":"1.57%","volumn":"2.15\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.84","rise":"0.09%","volumn":"2.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.68","rise":"-1.39%","volumn":"3.72\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.68","rise":"-1.39%","volumn":"3.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.68","rise":"-1.39%","volumn":"3.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.86","rise":"0.28%","volumn":"4.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.47","rise":"-3.32%","volumn":"6.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.81","rise":"-0.18%","volumn":"5.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.62","rise":"-1.94%","volumn":"4.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.56","rise":"-2.49%","volumn":"2.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.49%","volumn":"2.34\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.67","rise":"-1.48%","volumn":"2.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.78","rise":"-0.46%","volumn":"4.12\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.74","rise":"-0.83%","volumn":"3.29\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.02%","volumn":"2.85\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.80","rise":"-0.28%","volumn":"2.66\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.73","rise":"-0.92%","volumn":"2.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.61","rise":"-2.03%","volumn":"2.61\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.43","rise":"-3.69%","volumn":"2.63\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.44","rise":"-3.60%","volumn":"1.94\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.64","rise":"-1.75%","volumn":"3.10\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.65","rise":"-1.66%","volumn":"2.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-1.94%","volumn":"2.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.58","rise":"-2.31%","volumn":"1.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.58","rise":"-2.31%","volumn":"2.51\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.30","rise":"-4.89%","volumn":"2.84\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.06","rise":"-7.11%","volumn":"6.25\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-7.20%","volumn":"2.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.56","rise":"-11.73%","volumn":"3.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-12.28%","volumn":"2.78\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.60","rise":"-11.36%","volumn":"3.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.01","rise":"-7.57%","volumn":"4.15\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.07","rise":"-7.02%","volumn":"2.73\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.94","rise":"-8.22%","volumn":"2.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-11.17%","volumn":"2.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.22","rise":"-14.87%","volumn":"3.64\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.94","rise":"-17.45%","volumn":"4.50\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.71","rise":"-19.58%","volumn":"5.15\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.98","rise":"-26.32%","volumn":"6.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.39","rise":"-22.53%","volumn":"6.08\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.42","rise":"-22.25%","volumn":"5.10\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.08","rise":"-16.16%","volumn":"6.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.19","rise":"-15.14%","volumn":"5.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.09","rise":"-16.07%","volumn":"3.06\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.24","rise":"-14.68%","volumn":"4.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.29","rise":"-14.22%","volumn":"3.08\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.36","rise":"-13.57%","volumn":"3.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.42","rise":"-13.02%","volumn":"4.57\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.53","rise":"-12.00%","volumn":"3.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.03","rise":"-16.62%","volumn":"7.08\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.30","rise":"-14.13%","volumn":"4.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.29","rise":"-14.22%","volumn":"2.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.15","rise":"-15.51%","volumn":"3.00\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.08","rise":"-16.16%","volumn":"2.76\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.06","rise":"-16.34%","volumn":"2.51\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.03","rise":"-16.62%","volumn":"2.75\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.09","rise":"-16.07%","volumn":"2.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.26","rise":"-14.50%","volumn":"5.14\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.55","rise":"-11.82%","volumn":"7.49\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.52","rise":"-12.10%","volumn":"4.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.47","rise":"-12.56%","volumn":"2.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.57","rise":"-11.63%","volumn":"2.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.61","rise":"-11.27%","volumn":"2.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.69","rise":"-10.53%","volumn":"4.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.68","rise":"-10.62%","volumn":"3.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.72","rise":"-10.25%","volumn":"2.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.54","rise":"-11.91%","volumn":"3.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.32","rise":"-13.94%","volumn":"2.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.46","rise":"-12.65%","volumn":"2.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.27","rise":"-14.40%","volumn":"2.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.35","rise":"-13.67%","volumn":"2.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.71","rise":"-10.34%","volumn":"6.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.04","rise":"-7.29%","volumn":"7.75\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.25","rise":"-5.36%","volumn":"6.56\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.47","rise":"-3.32%","volumn":"5.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.29","rise":"-4.99%","volumn":"5.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.68%","volumn":"4.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.56","rise":"-2.49%","volumn":"5.13\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.75","rise":"-0.74%","volumn":"5.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-1.94%","volumn":"8.59\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.73","rise":"-0.92%","volumn":"9.73\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.31","rise":"-4.80%","volumn":"7.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.47","rise":"-3.32%","volumn":"4.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.55","rise":"-2.59%","volumn":"4.78\u4e07","time":"04\/18"}]}}}

10.60
0.47%
10.55
-0.00%
10.50
-0.47%
10.45
-0.95%
10.40
-1.42%

09:30
11:30/13:00
15:00

10.99
2.52%
10.82
0.93%
10.65
-0.65%
10.48
-2.24%
10.31
-3.82%

04/12
04/15
04/16
04/17
04/18

10.75
11.05%
10.38
7.23%
10.01
3.41%
9.64
-0.41%
9.27
-4.24%

2024/03/20
2024/04/18

13.35
23.27%
12.01
10.87%
10.66
-1.52%
9.32
-13.92%
7.98
-26.32%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  2小时前
- 会稽山融资融券数据-04月18日
  7小时前
查看更多资讯

查看会稽山更多内容

数据由九方智投提供

会稽山

百科

会稽山，原名茅山、苗山，亦称亩山、防山、镇山、覆釜山、宛委山，位于绍兴北部平原南部，跨越上虞区、柯桥区、越城区、诸暨市、新昌县、嵊州市等地，主峰香炉峰在嵊州市西北，距绍兴市区6公里，占地5平方公里，以大禹陵、百鸟乐园、香炉峰、大香林等景区为主要景观。会稽山文化积淀深厚。是中国历代帝王加封祭祀的著名镇山之一(南镇)，古代九大名山之首，中国城市山水园林的发源地之一，历代文人雅士留下了众多佳作。

基础信息

绍兴会稽山

为你推荐

360地图查看更多

绍兴会稽山_360图片

查看3万张图片

绍兴会稽山_视频

会稽山航拍看得好解压 [心]近日,浙江绍兴,晨雾中的会稽山群山层叠,...

缓缓拉开,"水墨丹青"跃然纸上…这里,是浙江绍兴会稽山。#浙江dou.

日常绍兴会稽山 带娃登山祈福

20220305南绍兴会稽山爬坡高清版

4K实拍!航拍会稽山美如水墨画,网友:以为是写意没想到是写实

周末带你看绍兴(十七)会稽山日出

视频聚合

绍兴会稽山

1个回答2013年9月9日

[最佳答案] 浙东唐诗之路-绍兴会稽秦望山佛教文化区欢迎您) 浙江绍兴会稽秦望山佛教文化旅游区,坐落在绍兴平水镇平江村,这里也是浙东唐诗之路的重要组成...

360问答更多

绍兴会稽山风景区游玩攻略简介,绍兴会稽山风景区门票/地址/图片/...

会稽山风景区游玩攻略,携程攻略社区!提供绍兴会稽山风景区景点图片、门票价格、开放时间及包含绍兴会稽山风景区攻略、地址、照片、点评、附近酒店、门票团购等实用信...

携程攻略 4月9日

绍兴会稽山兜率天景区游玩攻略简介,绍兴会稽山兜率天景区门票/...

绍兴会稽山兜率天景区位于柯桥区西南方向的湖塘街道岭下村,景区占地面积为4.3平方公里,东以香林村民居为界,南以岭下村民居为界,西以莲增村民居为界,北以岩上水库为界。...

携程攻略 4月8日

绍兴十大著名景点绍兴会稽山风景区知乎

绍兴会稽山风景区会稽山风景区,位于历史文化名城绍兴市区东南,距市中心6公里。景区因大禹治水在此会诸侯,计功行赏而得名,成为中华文明象征。...

知乎专栏 2023年3月29日

没有更多结果了~

意见反馈
页面反馈