紫光股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐紫光股份最新消息紫光股份有限公司官网紫光股份股吧紫光展锐股票紫光股份股吧东方财富紫光股票 000938紫光股份股吧紫光股份最新传闻紫光股份重组最新消息紫光股份股票

金融产品有风险，投资需谨慎。

紫光股份[000938]

0.78（4.01%）

2024-04-26 15:00:00已收盘（北京时间）

今开
19.65
最高
20.41
市盈率

昨收
19.44
最低
19.51
总市值
578.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.39","20.18","19.96","19.75","19.53"]},"cyrate":{"o":["4.89%","3.78%","2.67%","1.57%","0.46%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"1.08%","volumn":"2792.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"1.80%","volumn":"2.41\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"1.59%","volumn":"3.28\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"0.98%","volumn":"3.90\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.46%","volumn":"4.58\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"0.82%","volumn":"5.48\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"0.98%","volumn":"6.11\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"1.65%","volumn":"6.85\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"1.65%","volumn":"7.78\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"1.59%","volumn":"8.27\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"2.01%","volumn":"9.22\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"1.75%","volumn":"10.06\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.77","rise":"1.70%","volumn":"10.77\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"1.54%","volumn":"11.38\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"2.11%","volumn":"12.37\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"2.57%","volumn":"13.62\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"2.26%","volumn":"14.59\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"2.78%","volumn":"15.76\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.93","rise":"2.52%","volumn":"16.23\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"2.78%","volumn":"16.75\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.92","rise":"2.47%","volumn":"17.46\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"2.88%","volumn":"18.77\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"3.14%","volumn":"19.64\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"3.09%","volumn":"20.58\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"3.29%","volumn":"21.28\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"2.98%","volumn":"21.84\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"2.78%","volumn":"22.22\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"2.78%","volumn":"22.54\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.92","rise":"2.47%","volumn":"22.87\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"2.78%","volumn":"23.15\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"2.73%","volumn":"23.53\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"2.98%","volumn":"23.89\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"2.67%","volumn":"24.42\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"2.88%","volumn":"24.55\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"2.83%","volumn":"24.71\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"2.88%","volumn":"25.06\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"2.83%","volumn":"25.28\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.93","rise":"2.52%","volumn":"25.58\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"2.57%","volumn":"25.87\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"2.57%","volumn":"26.01\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"2.57%","volumn":"26.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"2.62%","volumn":"26.41\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"2.78%","volumn":"26.58\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"2.78%","volumn":"26.79\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"3.19%","volumn":"27.55\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"3.24%","volumn":"28.11\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.11","rise":"3.45%","volumn":"29.07\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.11","rise":"3.45%","volumn":"30.00\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"3.50%","volumn":"30.46\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"3.55%","volumn":"30.84\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"3.55%","volumn":"31.52\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"3.70%","volumn":"32.36\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.17","rise":"3.76%","volumn":"33.16\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"3.19%","volumn":"33.60\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"3.40%","volumn":"33.84\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"3.40%","volumn":"34.06\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"3.19%","volumn":"34.62\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"3.24%","volumn":"34.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"3.24%","volumn":"34.92\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"3.34%","volumn":"35.04\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"3.29%","volumn":"35.17\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"3.34%","volumn":"35.34\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"3.24%","volumn":"35.64\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"3.03%","volumn":"35.90\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"2.88%","volumn":"36.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"3.03%","volumn":"36.33\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"2.93%","volumn":"36.55\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"2.62%","volumn":"36.90\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"2.62%","volumn":"37.33\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"2.62%","volumn":"37.63\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"2.73%","volumn":"37.84\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"2.78%","volumn":"38.14\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"2.67%","volumn":"38.28\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"2.73%","volumn":"38.39\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"2.73%","volumn":"38.55\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"2.78%","volumn":"38.72\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"2.98%","volumn":"38.89\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"2.88%","volumn":"38.98\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"3.03%","volumn":"39.09\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"3.24%","volumn":"39.30\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"3.14%","volumn":"39.41\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"3.03%","volumn":"39.48\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"3.03%","volumn":"39.57\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"3.24%","volumn":"39.73\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"3.29%","volumn":"39.90\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"3.09%","volumn":"40.03\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"3.34%","volumn":"40.30\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.11","rise":"3.45%","volumn":"41.01\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.11","rise":"3.45%","volumn":"41.26\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"3.29%","volumn":"41.36\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"3.14%","volumn":"41.45\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"3.14%","volumn":"41.54\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"3.40%","volumn":"41.89\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"3.65%","volumn":"42.27\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"3.55%","volumn":"42.56\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"3.65%","volumn":"42.79\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"3.65%","volumn":"43.35\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"3.81%","volumn":"43.85\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.17","rise":"3.76%","volumn":"44.17\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"3.55%","volumn":"44.48\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"3.50%","volumn":"44.58\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"3.70%","volumn":"44.79\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"3.86%","volumn":"45.20\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.17","rise":"3.76%","volumn":"45.52\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"3.81%","volumn":"45.63\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"3.65%","volumn":"46.12\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"3.86%","volumn":"46.33\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"3.81%","volumn":"46.45\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.17","rise":"3.76%","volumn":"46.57\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"3.86%","volumn":"47.08\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"3.91%","volumn":"47.38\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"3.91%","volumn":"47.58\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"3.91%","volumn":"47.81\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"3.91%","volumn":"48.02\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"3.81%","volumn":"48.22\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"3.86%","volumn":"48.38\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"3.70%","volumn":"48.51\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"3.55%","volumn":"48.70\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"3.55%","volumn":"48.80\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.14","rise":"3.60%","volumn":"48.88\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.17","rise":"3.76%","volumn":"48.99\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"4.32%","volumn":"50.51\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"51.02\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.26","rise":"4.22%","volumn":"51.22\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"4.37%","volumn":"51.59\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"4.37%","volumn":"51.82\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"4.32%","volumn":"52.06\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"4.32%","volumn":"52.30\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"52.63\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"4.37%","volumn":"53.06\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.32","rise":"4.53%","volumn":"53.99\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.26","rise":"4.22%","volumn":"54.33\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"4.17%","volumn":"54.53\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"4.37%","volumn":"54.65\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"4.37%","volumn":"54.91\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"4.32%","volumn":"55.04\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"4.32%","volumn":"55.24\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"55.49\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.31","rise":"4.48%","volumn":"55.70\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.31","rise":"4.48%","volumn":"55.95\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.32","rise":"4.53%","volumn":"56.22\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.30","rise":"4.42%","volumn":"56.46\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"4.37%","volumn":"56.63\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.24","rise":"4.12%","volumn":"56.87\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"57.05\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"4.32%","volumn":"57.17\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"57.27\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"57.39\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"57.52\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"57.69\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"58.08\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.32","rise":"4.53%","volumn":"58.98\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.34","rise":"4.63%","volumn":"59.31\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.33","rise":"4.58%","volumn":"59.68\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.33","rise":"4.58%","volumn":"59.83\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.35","rise":"4.68%","volumn":"60.14\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.36","rise":"4.73%","volumn":"60.59\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.38","rise":"4.84%","volumn":"61.06\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.39","rise":"4.89%","volumn":"61.44\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.38","rise":"4.84%","volumn":"61.90\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.38","rise":"4.84%","volumn":"62.37\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"4.17%","volumn":"62.84\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"4.32%","volumn":"63.11\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"63.29\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"4.17%","volumn":"63.46\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"63.75\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"4.17%","volumn":"64.17\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"64.30\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.30","rise":"4.42%","volumn":"64.52\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.30","rise":"4.42%","volumn":"64.67\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"4.37%","volumn":"64.77\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"64.90\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"3.96%","volumn":"65.03\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"3.96%","volumn":"65.37\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"4.17%","volumn":"65.53\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"65.68\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.24","rise":"4.12%","volumn":"65.75\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"4.17%","volumn":"65.86\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"65.98\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"66.17\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"3.81%","volumn":"66.41\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"3.65%","volumn":"66.96\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"3.81%","volumn":"67.23\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"3.86%","volumn":"67.41\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"3.86%","volumn":"67.54\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.17","rise":"3.76%","volumn":"67.62\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.17","rise":"3.76%","volumn":"67.78\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"3.65%","volumn":"67.97\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.17","rise":"3.76%","volumn":"68.21\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"3.81%","volumn":"68.48\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"3.86%","volumn":"68.56\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"3.96%","volumn":"68.69\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"68.83\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"69.07\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"3.96%","volumn":"69.14\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"69.21\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"3.96%","volumn":"69.35\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"69.41\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"69.48\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"69.56\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"3.96%","volumn":"69.75\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"3.96%","volumn":"69.83\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"3.96%","volumn":"69.97\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.23","rise":"4.06%","volumn":"70.17\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.23","rise":"4.06%","volumn":"70.28\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"70.39\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"70.46\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.24","rise":"4.12%","volumn":"70.56\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.26","rise":"4.22%","volumn":"70.82\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"4.17%","volumn":"71.09\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.24","rise":"4.12%","volumn":"71.19\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.24","rise":"4.12%","volumn":"71.35\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"71.57\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"71.67\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.26","rise":"4.22%","volumn":"71.91\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"72.00\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"4.27%","volumn":"72.12\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"4.17%","volumn":"72.19\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.24","rise":"4.12%","volumn":"72.35\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"72.56\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"72.74\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"72.96\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.23","rise":"4.06%","volumn":"73.07\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.23","rise":"4.06%","volumn":"73.23\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.23","rise":"4.06%","volumn":"73.47\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"4.17%","volumn":"73.63\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.23","rise":"4.06%","volumn":"73.87\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"3.96%","volumn":"74.20\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"3.91%","volumn":"74.57\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"3.96%","volumn":"74.90\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.23","rise":"4.06%","volumn":"75.16\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.23","rise":"4.06%","volumn":"75.36\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.23","rise":"4.06%","volumn":"75.59\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"75.79\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"76.01\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"3.96%","volumn":"76.39\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"76.71\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"3.96%","volumn":"77.13\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"77.13\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"77.13\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"4.01%","volumn":"77.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["20.12","19.81","19.50","19.18","18.87"]},"cyrate":{"o":["-0.10%","-1.63%","-3.16%","-4.68%","-6.21%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.12","rise":"0","volumn":"3.13\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.04","rise":"-0.40%","volumn":"2.98\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"-0.30%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"-0.55%","volumn":"3.70\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"-0.10%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"-0.65%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.96","rise":"-0.80%","volumn":"3.27\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.87","rise":"-1.24%","volumn":"2.40\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.79","rise":"-1.64%","volumn":"3.65\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.72","rise":"-1.99%","volumn":"2.43\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.72","rise":"-1.99%","volumn":"1.93\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.65","rise":"-2.34%","volumn":"3.84\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.69","rise":"-2.14%","volumn":"1.63\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"-2.09%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"-2.09%","volumn":"7845.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.65","rise":"-2.34%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"-2.09%","volumn":"9490.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.56","rise":"-2.78%","volumn":"1.90\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.56","rise":"-2.78%","volumn":"1.40\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.66","rise":"-2.29%","volumn":"1.36\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.67","rise":"-2.24%","volumn":"8804.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.62","rise":"-2.49%","volumn":"5771.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"-2.04%","volumn":"7464.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"-2.04%","volumn":"4276.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.77","rise":"-1.74%","volumn":"9750.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.88","rise":"-1.19%","volumn":"1.20\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.81","rise":"-1.54%","volumn":"5596.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.80","rise":"-1.59%","volumn":"5603.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.77","rise":"-1.74%","volumn":"3452.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.80","rise":"-1.59%","volumn":"3755.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.74","rise":"-1.89%","volumn":"4737.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"-2.09%","volumn":"3824.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.67","rise":"-2.24%","volumn":"4815.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.69","rise":"-2.14%","volumn":"4074.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"-2.09%","volumn":"4880.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.67","rise":"-2.24%","volumn":"4345.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"-2.09%","volumn":"7141.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.72","rise":"-1.99%","volumn":"4685.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.68","rise":"-2.19%","volumn":"4693.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.69","rise":"-2.14%","volumn":"5421.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.75","rise":"-1.84%","volumn":"5275.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.66","rise":"-2.29%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.63","rise":"-2.44%","volumn":"2.36\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.65","rise":"-2.34%","volumn":"8994.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.67","rise":"-2.24%","volumn":"7216.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.68","rise":"-2.19%","volumn":"8881.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.66","rise":"-2.29%","volumn":"1.51\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.67","rise":"-2.24%","volumn":"1.81\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.87","rise":"-6.21%","volumn":"12.71\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.97","rise":"-5.72%","volumn":"5.95\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.10","rise":"-5.07%","volumn":"3.99\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.24","rise":"-4.37%","volumn":"3.04\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.23","rise":"-4.42%","volumn":"2.55\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.43","rise":"-3.43%","volumn":"2.19\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.51","rise":"-3.03%","volumn":"2.77\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.43","rise":"-3.43%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.43","rise":"-3.43%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.40","rise":"-3.58%","volumn":"8194.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.31","rise":"-4.03%","volumn":"7029.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.30","rise":"-4.08%","volumn":"8494.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.32","rise":"-3.98%","volumn":"7575.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.30","rise":"-4.08%","volumn":"6272.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.24","rise":"-4.37%","volumn":"6004.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.22","rise":"-4.47%","volumn":"7996.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.26","rise":"-4.27%","volumn":"5597.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.33","rise":"-3.93%","volumn":"7360.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.32","rise":"-3.98%","volumn":"4303.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.30","rise":"-4.08%","volumn":"4436.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.39","rise":"-3.63%","volumn":"6311.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.32","rise":"-3.98%","volumn":"4024.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.35","rise":"-3.83%","volumn":"3646.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.32","rise":"-3.98%","volumn":"2057.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.28","rise":"-4.17%","volumn":"3958.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.27","rise":"-4.22%","volumn":"2933.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.25","rise":"-4.32%","volumn":"3543.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.20","rise":"-4.57%","volumn":"5609.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.29","rise":"-4.13%","volumn":"6089.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.28","rise":"-4.17%","volumn":"3858.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.29","rise":"-4.13%","volumn":"3047.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.27","rise":"-4.22%","volumn":"1855.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.30","rise":"-4.08%","volumn":"3842.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.31","rise":"-4.03%","volumn":"2878.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.32","rise":"-3.98%","volumn":"4242.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.30","rise":"-4.08%","volumn":"2056.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.33","rise":"-3.93%","volumn":"4075.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.28","rise":"-4.17%","volumn":"3148.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.30","rise":"-4.08%","volumn":"3792.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.32","rise":"-3.98%","volumn":"2334.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.26","rise":"-4.27%","volumn":"3303.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.25","rise":"-4.32%","volumn":"6070.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.25","rise":"-4.32%","volumn":"4699.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.24","rise":"-4.37%","volumn":"8941.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.24","rise":"-4.37%","volumn":"1.61\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.27","rise":"-4.22%","volumn":"1.43\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.28","rise":"-4.17%","volumn":"9692.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.28","rise":"-4.17%","volumn":"1.03\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.33","rise":"-3.93%","volumn":"4.14\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.31","rise":"-4.03%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.18","rise":"-4.67%","volumn":"2.01\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.26","rise":"-4.27%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.18","rise":"-4.67%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.23","rise":"-4.42%","volumn":"9237.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.28","rise":"-4.17%","volumn":"8053.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.19","rise":"-4.62%","volumn":"9030.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.12","rise":"-4.97%","volumn":"1.42\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.07","rise":"-5.22%","volumn":"9291.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.14","rise":"-4.87%","volumn":"8312.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.12","rise":"-4.97%","volumn":"4943.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.09","rise":"-5.12%","volumn":"4931.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.97","rise":"-5.72%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.00","rise":"-5.57%","volumn":"6804.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.03","rise":"-5.42%","volumn":"5896.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.99","rise":"-5.62%","volumn":"5479.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.94","rise":"-5.86%","volumn":"8978.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.95","rise":"-5.82%","volumn":"1.13\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.95","rise":"-5.82%","volumn":"5235.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.92","rise":"-5.96%","volumn":"4631.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.93","rise":"-5.91%","volumn":"5318.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.99","rise":"-5.62%","volumn":"3544.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.05","rise":"-5.32%","volumn":"3748.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.08","rise":"-5.17%","volumn":"6530.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.00","rise":"-5.57%","volumn":"6374.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.98","rise":"-5.67%","volumn":"2669.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.98","rise":"-5.67%","volumn":"3186.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.98","rise":"-5.67%","volumn":"2937.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.00","rise":"-5.57%","volumn":"3100.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.07","rise":"-5.22%","volumn":"4073.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.09","rise":"-5.12%","volumn":"4158.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.07","rise":"-5.22%","volumn":"4475.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.04","rise":"-5.37%","volumn":"5105.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.99","rise":"-5.62%","volumn":"5513.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.97","rise":"-5.72%","volumn":"5659.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.99","rise":"-5.62%","volumn":"3944.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.01","rise":"-5.52%","volumn":"2816.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.97","rise":"-5.72%","volumn":"3791.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.00","rise":"-5.57%","volumn":"3604.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.97","rise":"-5.72%","volumn":"3172.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.98","rise":"-5.67%","volumn":"4115.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.05","rise":"-5.32%","volumn":"6471.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.07","rise":"-5.22%","volumn":"8063.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.99","rise":"-5.62%","volumn":"6115.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.00","rise":"-5.57%","volumn":"6798.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.98","rise":"-5.67%","volumn":"7183.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.02","rise":"-5.47%","volumn":"1.03\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.04","rise":"-5.37%","volumn":"2.37\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"-5.62%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.06","rise":"-5.27%","volumn":"1.55\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.23","rise":"-4.42%","volumn":"3.26\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.21","rise":"-4.52%","volumn":"2.14\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.35","rise":"-3.83%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.35","rise":"-3.83%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.53","rise":"-2.93%","volumn":"3.97\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.53","rise":"-2.93%","volumn":"2.85\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.55","rise":"-2.83%","volumn":"2.89\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.48","rise":"-3.18%","volumn":"1.54\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.46","rise":"-3.28%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.46","rise":"-3.28%","volumn":"6594.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.40","rise":"-3.58%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.41","rise":"-3.53%","volumn":"4723.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.41","rise":"-3.53%","volumn":"7433.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.39","rise":"-3.63%","volumn":"4157.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.42","rise":"-3.48%","volumn":"6735.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.38","rise":"-3.68%","volumn":"7058.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.44","rise":"-3.38%","volumn":"8948.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.40","rise":"-3.58%","volumn":"4090.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.43","rise":"-3.43%","volumn":"4235.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.46","rise":"-3.28%","volumn":"5694.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.50","rise":"-3.08%","volumn":"8957.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.52","rise":"-2.98%","volumn":"9601.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.52","rise":"-2.98%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.54","rise":"-2.88%","volumn":"5350.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.58","rise":"-2.68%","volumn":"1.13\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.61","rise":"-2.53%","volumn":"2.42\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.63","rise":"-2.44%","volumn":"1.67\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.63","rise":"-2.44%","volumn":"9212.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.68","rise":"-2.19%","volumn":"2.23\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.70","rise":"-2.09%","volumn":"9398.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.82","rise":"-1.49%","volumn":"2.66\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.75","rise":"-1.84%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.67","rise":"-2.24%","volumn":"8915.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.68","rise":"-2.19%","volumn":"5970.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"-2.39%","volumn":"9389.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.69","rise":"-2.14%","volumn":"7212.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.67","rise":"-2.24%","volumn":"4394.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"-2.29%","volumn":"6598.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"-2.34%","volumn":"5480.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.69","rise":"-2.14%","volumn":"5445.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.70","rise":"-2.09%","volumn":"8615.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.75","rise":"-1.84%","volumn":"8980.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-2.04%","volumn":"9323.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-2.04%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-2.04%","volumn":"1.44\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"-2.73%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"-2.88%","volumn":"2.16\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-3.33%","volumn":"1.86\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-3.33%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"-3.43%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"-3.08%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"-2.98%","volumn":"7640.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.58","rise":"-2.68%","volumn":"7177.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"-2.78%","volumn":"9272.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"-2.88%","volumn":"6735.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"-2.93%","volumn":"6255.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"-2.49%","volumn":"9574.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"-2.34%","volumn":"7407.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"-2.63%","volumn":"4295.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"-2.34%","volumn":"3972.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"-2.44%","volumn":"8590.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"-2.58%","volumn":"5961.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"-2.39%","volumn":"5394.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"-2.34%","volumn":"7111.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"-2.58%","volumn":"6803.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"-2.73%","volumn":"3044.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"-2.58%","volumn":"3799.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"-2.78%","volumn":"3305.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"-2.78%","volumn":"2513.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"-2.98%","volumn":"6407.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-3.18%","volumn":"5966.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"-3.08%","volumn":"4760.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"-3.28%","volumn":"4417.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-3.33%","volumn":"4855.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"-3.28%","volumn":"5335.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-3.18%","volumn":"2983.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-3.18%","volumn":"4111.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"-3.38%","volumn":"2718.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"-3.43%","volumn":"6906.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"-3.53%","volumn":"3072.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"-3.28%","volumn":"2717.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.36","rise":"-3.78%","volumn":"1.38\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"-3.63%","volumn":"6733.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"-3.63%","volumn":"3939.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"-3.63%","volumn":"3850.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"-3.63%","volumn":"3081.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"-3.53%","volumn":"4256.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-3.33%","volumn":"3524.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"-3.38%","volumn":"4883.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"-3.23%","volumn":"3671.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-3.33%","volumn":"6044.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-3.33%","volumn":"7132.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"-3.38%","volumn":"6962.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["22.08","21.31","20.55","19.79","19.02"]},"cyrate":{"o":["7.03%","3.32%","-0.39%","-4.10%","-7.80%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.63","rise":"0","volumn":"82.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.95","rise":"6.40%","volumn":"128.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.71","rise":"5.24%","volumn":"74.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.08","rise":"7.03%","volumn":"79.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.54","rise":"4.41%","volumn":"66.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.00","rise":"1.79%","volumn":"49.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.58","rise":"-0.24%","volumn":"47.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.41%","volumn":"55.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.68","rise":"-4.60%","volumn":"56.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.10","rise":"-2.57%","volumn":"70.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.02","rise":"-2.96%","volumn":"55.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.33","rise":"-1.45%","volumn":"75.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.65","rise":"-4.75%","volumn":"68.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.56","rise":"-0.34%","volumn":"79.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.28","rise":"-1.70%","volumn":"74.24\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.67","rise":"-4.65%","volumn":"63.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.28","rise":"-6.54%","volumn":"57.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.02","rise":"-7.80%","volumn":"36.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-4.46%","volumn":"61.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"-5.77%","volumn":"35.29\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["36.80","31.28","25.75","20.23","14.71"]},"cyrate":{"o":["24.20%","5.56%","-13.08%","-31.72%","-50.35%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"29.63","rise":"0","volumn":"72.60\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"28.92","rise":"-2.40%","volumn":"43.64\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"27.91","rise":"-5.80%","volumn":"64.82\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"29.10","rise":"-1.79%","volumn":"58.21\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"28.67","rise":"-3.24%","volumn":"66.55\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"27.83","rise":"-6.07%","volumn":"53.34\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"27.08","rise":"-8.61%","volumn":"43.07\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"26.62","rise":"-10.16%","volumn":"42.66\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"27.16","rise":"-8.34%","volumn":"57.93\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"26.92","rise":"-9.15%","volumn":"33.82\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"27.45","rise":"-7.36%","volumn":"44.57\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"28.53","rise":"-3.71%","volumn":"65.82\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-4.56%","volumn":"37.50\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"28.07","rise":"-5.26%","volumn":"27.61\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"27.42","rise":"-7.46%","volumn":"26.94\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.31","rise":"-7.83%","volumn":"28.95\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"29.02","rise":"-2.06%","volumn":"72.65\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"29.38","rise":"-0.84%","volumn":"51.82\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"30.47","rise":"2.83%","volumn":"109.33\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"31.56","rise":"6.51%","volumn":"85.91\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"32.62","rise":"10.09%","volumn":"89.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"32.45","rise":"9.52%","volumn":"70.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"31.95","rise":"7.83%","volumn":"48.99\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"32.16","rise":"8.54%","volumn":"38.13\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"31.08","rise":"4.89%","volumn":"40.95\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"31.13","rise":"5.06%","volumn":"29.06\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"31.00","rise":"4.62%","volumn":"31.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"32.99","rise":"11.34%","volumn":"85.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"32.71","rise":"10.39%","volumn":"57.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"33.40","rise":"12.72%","volumn":"75.53\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"34.40","rise":"16.10%","volumn":"84.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"34.06","rise":"14.95%","volumn":"63.20\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.27","rise":"19.03%","volumn":"73.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"36.74","rise":"24.00%","volumn":"95.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"36.80","rise":"24.20%","volumn":"90.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"36.77","rise":"24.10%","volumn":"116.83\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"35.02","rise":"18.19%","volumn":"96.19\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.94","rise":"17.92%","volumn":"56.25\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"31.45","rise":"6.14%","volumn":"81.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"31.37","rise":"5.87%","volumn":"80.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"31.85","rise":"7.49%","volumn":"63.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"31.80","rise":"7.32%","volumn":"70.14\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"31.58","rise":"6.58%","volumn":"38.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.00","rise":"4.62%","volumn":"30.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.50","rise":"6.31%","volumn":"45.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.61","rise":"3.31%","volumn":"53.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.14","rise":"1.72%","volumn":"36.31\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"30.55","rise":"3.10%","volumn":"30.90\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.75","rise":"-2.97%","volumn":"73.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"28.69","rise":"-3.17%","volumn":"61.30\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"29.88","rise":"0.84%","volumn":"69.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"29.81","rise":"0.61%","volumn":"49.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"29.14","rise":"-1.65%","volumn":"39.80\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.69","rise":"-3.17%","volumn":"39.17\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.57","rise":"-6.95%","volumn":"54.45\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.33","rise":"-7.76%","volumn":"28.98\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"28.25","rise":"-4.66%","volumn":"51.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"28.46","rise":"-3.95%","volumn":"49.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.72","rise":"-6.45%","volumn":"30.65\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.33","rise":"-7.76%","volumn":"28.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.94","rise":"-9.08%","volumn":"43.60\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"27.28","rise":"-7.93%","volumn":"42.51\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.68","rise":"-6.58%","volumn":"36.20\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.68","rise":"-6.58%","volumn":"21.70\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.50","rise":"-7.19%","volumn":"25.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"28.84","rise":"-2.67%","volumn":"63.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"28.42","rise":"-4.08%","volumn":"56.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"28.25","rise":"-4.66%","volumn":"22.99\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"27.26","rise":"-8.00%","volumn":"38.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.27","rise":"-7.96%","volumn":"24.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.44","rise":"-10.77%","volumn":"28.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"27.04","rise":"-8.74%","volumn":"24.09\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.46","rise":"-10.70%","volumn":"24.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"25.86","rise":"-12.72%","volumn":"25.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.00","rise":"-12.25%","volumn":"24.15\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.24","rise":"-14.82%","volumn":"25.81\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.59","rise":"-13.63%","volumn":"24.31\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.26","rise":"-11.37%","volumn":"34.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.30","rise":"-14.61%","volumn":"28.11\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.59","rise":"-13.63%","volumn":"28.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.42","rise":"-17.58%","volumn":"48.69\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.49","rise":"-13.97%","volumn":"53.72\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.63","rise":"-10.12%","volumn":"59.65\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.11","rise":"-8.50%","volumn":"49.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.93","rise":"-9.11%","volumn":"23.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.39","rise":"-10.93%","volumn":"23.28\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"26.87","rise":"-9.31%","volumn":"32.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.25","rise":"-11.41%","volumn":"23.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.10","rise":"-11.91%","volumn":"21.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.21","rise":"-14.92%","volumn":"25.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.95","rise":"-15.79%","volumn":"18.20\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.97","rise":"-12.35%","volumn":"38.26\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.20","rise":"-11.58%","volumn":"23.72\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.13","rise":"-15.19%","volumn":"30.11\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.00","rise":"-15.63%","volumn":"19.41\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.62","rise":"-16.91%","volumn":"19.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.44","rise":"-17.52%","volumn":"23.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.04","rise":"-18.87%","volumn":"21.82\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.01","rise":"-18.97%","volumn":"25.20\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.22","rise":"-18.26%","volumn":"32.68\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.20","rise":"-14.95%","volumn":"50.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.51","rise":"-20.65%","volumn":"83.51\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.47","rise":"-20.79%","volumn":"47.68\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.39","rise":"-21.06%","volumn":"29.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.57","rise":"-20.45%","volumn":"28.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.58","rise":"-20.42%","volumn":"24.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.27","rise":"-21.46%","volumn":"23.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"23.69","rise":"-20.05%","volumn":"41.71\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.12","rise":"-21.97%","volumn":"37.99\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.56","rise":"-23.86%","volumn":"31.93\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.17","rise":"-25.18%","volumn":"31.50\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.89","rise":"-26.12%","volumn":"26.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.52","rise":"-30.75%","volumn":"89.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.51","rise":"-30.78%","volumn":"45.84\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.02","rise":"-32.43%","volumn":"30.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.43","rise":"-34.42%","volumn":"31.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.60","rise":"-33.85%","volumn":"30.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.64","rise":"-33.72%","volumn":"33.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.87","rise":"-32.94%","volumn":"28.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.69","rise":"-33.55%","volumn":"47.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.97","rise":"-32.60%","volumn":"46.48\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.61","rise":"-33.82%","volumn":"43.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-34.02%","volumn":"35.53\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.32","rise":"-34.80%","volumn":"38.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.81","rise":"-33.14%","volumn":"49.16\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.30","rise":"-31.49%","volumn":"53.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.79","rise":"-29.83%","volumn":"63.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.82","rise":"-29.73%","volumn":"66.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.45","rise":"-27.61%","volumn":"93.60\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.98","rise":"-29.19%","volumn":"62.44\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.39","rise":"-27.81%","volumn":"69.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.45","rise":"-27.61%","volumn":"48.82\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.52","rise":"-27.37%","volumn":"54.87\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"21.29","rise":"-28.15%","volumn":"43.93\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.53","rise":"-27.34%","volumn":"45.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.88","rise":"-26.16%","volumn":"70.46\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.33","rise":"-28.01%","volumn":"51.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.03","rise":"-29.02%","volumn":"41.33\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"21.23","rise":"-28.35%","volumn":"39.13\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.78","rise":"-29.87%","volumn":"32.77\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.57","rise":"-30.58%","volumn":"28.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.74","rise":"-30.00%","volumn":"32.36\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.40","rise":"-31.15%","volumn":"30.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.21","rise":"-31.79%","volumn":"28.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.98","rise":"-29.19%","volumn":"57.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.85","rise":"-29.63%","volumn":"51.38\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.65","rise":"-33.68%","volumn":"56.71\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.62","rise":"-33.78%","volumn":"32.70\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.95","rise":"-32.67%","volumn":"39.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.94","rise":"-29.33%","volumn":"93.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.00","rise":"-29.13%","volumn":"51.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.10","rise":"-28.79%","volumn":"63.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.63","rise":"-30.37%","volumn":"32.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.56","rise":"-30.61%","volumn":"43.39\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.28","rise":"-31.56%","volumn":"32.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.91","rise":"-32.80%","volumn":"27.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.96","rise":"-32.64%","volumn":"22.70\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.04","rise":"-35.74%","volumn":"48.15\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.23","rise":"-35.10%","volumn":"36.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"18.75","rise":"-36.72%","volumn":"33.70\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"18.86","rise":"-36.35%","volumn":"23.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.17","rise":"-38.68%","volumn":"30.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.30","rise":"-38.24%","volumn":"27.99\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.22","rise":"-35.13%","volumn":"52.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.35","rise":"-34.69%","volumn":"36.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"18.84","rise":"-36.42%","volumn":"30.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.53","rise":"-37.46%","volumn":"28.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.22","rise":"-38.51%","volumn":"30.05\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.69","rise":"-40.30%","volumn":"37.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.08","rise":"-42.36%","volumn":"32.42\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.18","rise":"-42.02%","volumn":"28.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.04","rise":"-42.49%","volumn":"31.91\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.73","rise":"-40.16%","volumn":"52.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.40","rise":"-41.28%","volumn":"28.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.40","rise":"-41.28%","volumn":"19.55\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.32","rise":"-41.55%","volumn":"27.97\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.93","rise":"-42.86%","volumn":"27.71\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.26","rise":"-41.75%","volumn":"47.80\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.29","rise":"-41.65%","volumn":"35.57\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.57","rise":"-44.08%","volumn":"41.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.19","rise":"-41.98%","volumn":"46.01\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.24","rise":"-41.82%","volumn":"51.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.79","rise":"-39.96%","volumn":"59.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.52","rise":"-40.87%","volumn":"39.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.89","rise":"-43.00%","volumn":"35.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.23","rise":"-45.22%","volumn":"36.26\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.56","rise":"-47.49%","volumn":"35.64\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.79","rise":"-46.71%","volumn":"35.92\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.20","rise":"-48.70%","volumn":"50.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.71","rise":"-50.35%","volumn":"53.77\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.78","rise":"-46.74%","volumn":"53.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.10","rise":"-45.66%","volumn":"57.08\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.73","rise":"-43.54%","volumn":"56.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.75","rise":"-40.09%","volumn":"77.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.39","rise":"-41.31%","volumn":"49.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.44","rise":"-41.14%","volumn":"53.78\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.19","rise":"-38.61%","volumn":"85.84\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.28","rise":"-38.31%","volumn":"65.02\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.69","rise":"-36.92%","volumn":"80.60\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.56","rise":"-30.61%","volumn":"133.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.09","rise":"-32.20%","volumn":"215.75\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.10","rise":"-25.41%","volumn":"224.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.31","rise":"-17.95%","volumn":"279.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.50","rise":"-13.94%","volumn":"330.62\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.77","rise":"-16.40%","volumn":"252.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.59","rise":"-17.01%","volumn":"169.18\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.00","rise":"-15.63%","volumn":"209.87\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.93","rise":"-15.86%","volumn":"191.39\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.75","rise":"-16.47%","volumn":"165.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.22","rise":"-18.26%","volumn":"135.51\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.47","rise":"-20.79%","volumn":"160.87\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.06","rise":"-22.17%","volumn":"121.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.17","rise":"-21.80%","volumn":"106.51\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.87","rise":"-19.44%","volumn":"152.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.47","rise":"-20.79%","volumn":"92.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.56","rise":"-20.49%","volumn":"82.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.11","rise":"-22.00%","volumn":"79.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.83","rise":"-22.95%","volumn":"90.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.19","rise":"-25.11%","volumn":"76.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.58","rise":"-27.17%","volumn":"102.32\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.63","rise":"-30.37%","volumn":"82.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.95","rise":"-25.92%","volumn":"128.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.71","rise":"-26.73%","volumn":"74.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.08","rise":"-25.48%","volumn":"79.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.54","rise":"-27.30%","volumn":"66.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.00","rise":"-29.13%","volumn":"49.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.58","rise":"-30.54%","volumn":"47.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.34","rise":"-31.35%","volumn":"55.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.68","rise":"-33.58%","volumn":"56.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.10","rise":"-32.16%","volumn":"70.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.02","rise":"-32.43%","volumn":"55.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.33","rise":"-31.39%","volumn":"75.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.65","rise":"-33.68%","volumn":"68.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.56","rise":"-30.61%","volumn":"79.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.28","rise":"-31.56%","volumn":"74.24\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.67","rise":"-33.61%","volumn":"63.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.28","rise":"-34.93%","volumn":"57.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.02","rise":"-35.81%","volumn":"36.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-33.48%","volumn":"61.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"-34.39%","volumn":"35.29\u4e07","time":"04\/25"}]}}}

20.39
4.89%
20.18
3.78%
19.96
2.67%
19.75
1.57%
19.53
0.46%

09:30
11:30/13:00
15:00

20.12
-0.10%
19.81
-1.63%
19.50
-3.16%
19.18
-4.68%
18.87
-6.21%

04/19
04/22
04/23
04/24
04/25

22.08
7.03%
21.31
3.32%
20.55
-0.39%
19.79
-4.10%
19.02
-7.80%

2024/03/27
2024/04/25

36.80
24.20%
31.28
5.56%
25.75
-13.08%
20.23
-31.72%
14.71
-50.35%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  1小时前
- 紫光股份股票分析报告-20240426收盘上涨4.01%
  5小时前
查看更多资讯

查看紫光股份更多内容

数据由九方智投提供

紫光股份(000938) 股票价格行情走势图东方财富网

提供紫光股份(000938)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫光股份(000938)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

紫光股份_视频

紫光股份[000938]

紫光股份20200309

健明君天玑...

紫光股份上市公司基本情况介绍

一天看懂一家上市公司(紫光股份)

飘哥飘哥飘...

7.14紫光股份,强势上涨,该把握机会吗?

账号已注销...

一分钟看懂上市公司:紫光股份(000938)

视频聚合

紫光股份

成立时间：1999年
总部地点：北京市海淀区清华大学紫光大楼
简介：紫光股份，全称为紫光股份有限公司，成立于1999年3月18日，是经国家经贸委批准，主营信息产业的高科技A股...

360百科

紫光股份有限公司| 紫光股份有限公司

股票名称:紫光股份 股票代码:000938 软件产品及系统集成/智慧党政解决方案紫光防伪查询紫光云计算机京公网安备11010802036033号

thunis.com

紫光股份_最新资讯

资讯聚合

紫光股份:21.00 2.51% 0.54 000938 搜狐证券

紫光股份(000938)的实时行情,及时准确的提供紫光股份(000938)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供紫...

搜狐股票

紫光股份股票数据资料信息东方财富网

紫光股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 紫光股份...

东方财富网数据 4月22日

紫光股份(000938) 股票行情,行情首页

中财网提供紫光股份(000938)实时行情动态分析,全面报道紫光股份(000938)基本资料及重大新闻、行业资讯,浏览紫光股份(000938)财务数据、行情数据,公司公告,重大事件。...

中财网

紫光股份:4月25日融资买入6585.94万元,融资融券余额23.16亿元 ...

证券之星消息,4月25日,紫光股份(000938)融资买入6585.94万元,融资偿还7555.09万元,融资净卖出969.16万元,融资余额23.04亿元。融券方面,当日融券卖出2200.0股,融券偿还...

证券之星股票频道昨天 09:50

没有更多结果了~

意见反馈
页面反馈