精达股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐精达股份最新消息国联水产股票彤程新材沃尔核材股票立昂技术股票雪人股份股票 600577精达股份股吧精达股份股吧精达股份吧精达股份股票

金融产品有风险，投资需谨慎。

精达股份[600577]

-0.11（-2.44%）

2024-04-19 15:00:00已收盘（北京时间）

今开
4.51
最高
4.51
市盈率

昨收
4.51
最低
4.34
总市值
91.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.51","4.47","4.42","4.38","4.34"]},"cyrate":{"o":["0.00%","-0.94%","-1.88%","-2.83%","-3.77%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.00%","volumn":"3489.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"1.70\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"2.37\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"2.68\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"3.24\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"3.70\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"4.67\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"5.08\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"5.39\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"6.42\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"6.74\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"7.36\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"8.41\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"8.62\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"8.78\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"8.97\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"9.30\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"9.45\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"9.75\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"10.54\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"10.93\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"12.30\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"12.97\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"13.23\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"13.71\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"14.24\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"14.68\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"15.59\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"16.75\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"16.87\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"17.03\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"17.81\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.00%","volumn":"18.33\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"18.44\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.00%","volumn":"19.70\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.00%","volumn":"20.48\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.00%","volumn":"20.81\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.00%","volumn":"21.06\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"21.15\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"21.30\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"22.67\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"23.90\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"24.70\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"25.44\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"26.45\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"28.83\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"29.32\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"29.61\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"29.88\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"30.99\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"31.56\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"31.97\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"32.15\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"32.26\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"32.48\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"32.72\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"33.72\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"34.03\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"34.17\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"34.81\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"34.96\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"35.06\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"35.29\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"35.40\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"35.56\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"35.73\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"35.95\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-2.22%","volumn":"36.23\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"36.50\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"36.55\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"36.88\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"36.93\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"37.04\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"37.11\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"37.14\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"37.28\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"37.36\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"37.55\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"37.73\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"37.85\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"37.99\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"38.08\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"38.27\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"38.47\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"38.64\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"38.83\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"38.98\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"39.05\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"39.21\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"39.50\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"39.55\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"39.64\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"39.88\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"39.92\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"40.39\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"40.46\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"40.49\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"40.63\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"40.68\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"40.74\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"41.07\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"41.32\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"41.36\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"41.45\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"41.62\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"41.74\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"42.72\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"42.98\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-3.77%","volumn":"43.16\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"43.36\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-3.77%","volumn":"43.53\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"43.82\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"43.94\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"44.01\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"44.04\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"44.14\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"44.22\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"44.25\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"44.31\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"44.36\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"44.56\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"45.16\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"45.30\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"45.39\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"45.47\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"45.52\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"45.57\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"45.61\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"45.77\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"45.82\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"45.90\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"46.18\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"46.38\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"46.48\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"46.58\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"46.67\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"46.87\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"47.01\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"47.09\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"47.20\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"47.31\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"47.45\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"47.51\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"47.55\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"47.63\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"47.67\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"47.71\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"47.77\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"47.96\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"48.05\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"48.18\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"48.30\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"48.41\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"48.49\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"48.73\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"49.06\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"49.15\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"49.34\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"49.37\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"49.42\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"49.46\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"49.52\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"49.70\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"49.73\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"50.06\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"50.19\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"50.22\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"50.29\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"50.41\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"50.44\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"50.49\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"50.58\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"51.09\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"51.15\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"51.47\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"51.55\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"51.68\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-3.77%","volumn":"52.16\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"52.27\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"52.35\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-3.77%","volumn":"52.40\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"52.45\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"52.77\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"53.09\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"53.12\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"53.15\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"53.21\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"53.29\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"53.38\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"53.39\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"53.60\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"54.07\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"54.17\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"54.22\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"54.24\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"54.34\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"54.53\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"54.67\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"54.80\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"54.84\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"54.88\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"55.16\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"55.21\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"55.44\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"55.81\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"55.87\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"56.01\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"56.49\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"56.68\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"56.78\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"56.83\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"56.85\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"56.98\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"57.32\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"57.50\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"57.55\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"57.76\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"57.80\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"57.99\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"58.03\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"58.06\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"58.22\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"58.74\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"58.90\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"59.02\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"59.20\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"59.28\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"59.58\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"59.60\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"59.73\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"60.00\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"60.18\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"60.31\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"61.10\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"61.70\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"62.02\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"62.54\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"62.76\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"62.76\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"62.76\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"63.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["4.81","4.67","4.54","4.40","4.26"]},"cyrate":{"o":["5.48%","2.47%","-0.55%","-3.56%","-6.58%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.56","rise":"0","volumn":"3.23\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"0.66%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"1.65\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"9950.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","volumn":"6.76\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"6.58\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"2.35\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.67","rise":"2.41%","volumn":"6.43\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"3.73\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"2.06\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"1.87\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","volumn":"2.28\u4e07","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"1.41\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"1.20\u4e07","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"9304.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"6026.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"8384.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"6475.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.60","rise":"0.88%","volumn":"4941.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.60","rise":"0.88%","volumn":"1.52\u4e07","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.60","rise":"0.88%","volumn":"4430.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"1.32\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"2.19%","volumn":"2.40\u4e07","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.71","rise":"3.29%","volumn":"6.87\u4e07","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.74","rise":"3.95%","volumn":"6.69\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"4.82%","volumn":"3.80\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.77","rise":"4.61%","volumn":"7.82\u4e07","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.77","rise":"4.61%","volumn":"3.97\u4e07","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.79","rise":"5.04%","volumn":"3.89\u4e07","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.81","rise":"5.48%","volumn":"4.77\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"4.39%","volumn":"2.17\u4e07","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.74","rise":"3.95%","volumn":"2.46\u4e07","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.72","rise":"3.51%","volumn":"1.86\u4e07","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.71","rise":"3.29%","volumn":"2.38\u4e07","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"3.07%","volumn":"1.36\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"3.07%","volumn":"1.42\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"3.07%","volumn":"1.03\u4e07","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.68","rise":"2.63%","volumn":"1.60\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.68","rise":"2.63%","volumn":"8178.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"2.19%","volumn":"2.34\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","volumn":"2.33\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"2.27\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.67","rise":"2.41%","volumn":"1.83\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.67","rise":"2.41%","volumn":"2.16\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.67","rise":"2.41%","volumn":"2.27\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.64","rise":"1.75%","volumn":"8.29\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.60","rise":"0.88%","volumn":"3.38\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"5.87\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.52","rise":"-0.88%","volumn":"7.78\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"3.74\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-0.44%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"2.09\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.64","rise":"1.75%","volumn":"1.62\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"1.32%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"1.32%","volumn":"9750.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.61","rise":"1.10%","volumn":"7796.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.61","rise":"1.10%","volumn":"5636.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.63","rise":"1.54%","volumn":"5559.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.61","rise":"1.10%","volumn":"7795.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"1.32%","volumn":"5750.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"1.32%","volumn":"5830.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"1.32%","volumn":"6456.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.60","rise":"0.88%","volumn":"5044.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.60","rise":"0.88%","volumn":"4744.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"8423.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"1.36\u4e07","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"1.32%","volumn":"6242.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"9908.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"5759.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"5382.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"8114.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"6850.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-0.44%","volumn":"6678.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.52","rise":"-0.88%","volumn":"1.25\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.51","rise":"-1.10%","volumn":"8729.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.52","rise":"-0.88%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.53","rise":"-0.66%","volumn":"6046.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.53","rise":"-0.66%","volumn":"5304.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.52","rise":"-0.88%","volumn":"6816.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.52","rise":"-0.88%","volumn":"1.62\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.51","rise":"-1.10%","volumn":"1.38\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.52","rise":"-0.88%","volumn":"5549.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.49","rise":"-1.54%","volumn":"2.00\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-1.32%","volumn":"1.97\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-1.32%","volumn":"1.09\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.52","rise":"-0.88%","volumn":"1.23\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.52","rise":"-0.88%","volumn":"8884.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-0.44%","volumn":"6110.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.53","rise":"-0.66%","volumn":"7204.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-0.44%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"7878.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.10%","volumn":"3.16\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.88%","volumn":"5.33\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-3.29%","volumn":"6.09\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.17%","volumn":"4.16\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.34","rise":"-4.82%","volumn":"6.26\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-5.04%","volumn":"2.61\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-5.04%","volumn":"3.66\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.48%","volumn":"4.01\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-5.70%","volumn":"1.61\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.48%","volumn":"2.43\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.48%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-5.70%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-5.92%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-5.26%","volumn":"1.93\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-5.26%","volumn":"1.63\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-5.26%","volumn":"1.80\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-5.04%","volumn":"1.51\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.17%","volumn":"1.73\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-5.04%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.39%","volumn":"1.30\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.61%","volumn":"5937.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.17%","volumn":"4393.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.61%","volumn":"3252.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.17%","volumn":"6499.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.39%","volumn":"1.07\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.61%","volumn":"9093.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.17%","volumn":"1.18\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-3.95%","volumn":"1.19\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.39%","volumn":"1.16\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.17%","volumn":"8491.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.39%","volumn":"7962.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.39%","volumn":"8737.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-5.26%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.34","rise":"-4.82%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-5.04%","volumn":"1.03\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.48%","volumn":"1.35\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.48%","volumn":"2.53\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-5.92%","volumn":"1.44\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-5.70%","volumn":"1.35\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-6.36%","volumn":"2.55\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-5.92%","volumn":"1.39\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-5.70%","volumn":"1.85\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-6.36%","volumn":"2.36\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-6.14%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-6.36%","volumn":"1.15\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-6.58%","volumn":"1.75\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-6.58%","volumn":"2.17\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-6.58%","volumn":"2.27\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-3.29%","volumn":"8.46\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-3.51%","volumn":"7.68\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.37","rise":"-4.17%","volumn":"3.71\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-3.29%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-2.85%","volumn":"3.67\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.45","rise":"-2.41%","volumn":"3.08\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-3.07%","volumn":"3.44\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-3.07%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-2.85%","volumn":"3.13\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-2.85%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-2.85%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-1.54%","volumn":"7.85\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-1.97%","volumn":"1.87\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.48","rise":"-1.75%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.48","rise":"-1.75%","volumn":"6715.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-1.97%","volumn":"9137.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-1.54%","volumn":"4.02\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-1.54%","volumn":"9830.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-1.32%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-1.97%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.45","rise":"-2.41%","volumn":"7703.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.46","rise":"-2.19%","volumn":"5663.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-2.63%","volumn":"7945.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-2.85%","volumn":"4630.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-2.85%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-2.63%","volumn":"1.27\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-2.85%","volumn":"1.65\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.45","rise":"-2.41%","volumn":"1.87\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.46","rise":"-2.19%","volumn":"6563.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-1.54%","volumn":"1.90\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-1.54%","volumn":"2.97\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"-1.10%","volumn":"1.82\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"-0.88%","volumn":"1.50\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"-0.88%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"-1.10%","volumn":"7371.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"-0.88%","volumn":"9740.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"-0.88%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"-1.10%","volumn":"8912.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"-0.88%","volumn":"1.32\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.53","rise":"-0.66%","volumn":"4218.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-0.22%","volumn":"1.87\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-0.22%","volumn":"9215.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"-0.44%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-0.22%","volumn":"5505.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"-0.44%","volumn":"9643.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"-0.44%","volumn":"1.20\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-0.22%","volumn":"2.57\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-0.22%","volumn":"1.80\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-2.19%","volumn":"7.42\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-2.63%","volumn":"7.29\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-2.63%","volumn":"3.42\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-3.29%","volumn":"3.47\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-3.29%","volumn":"3.89\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-2.63%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-2.19%","volumn":"2.06\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-2.19%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-2.19%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-2.19%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-2.63%","volumn":"6383.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-2.63%","volumn":"5706.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-2.19%","volumn":"9433.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-2.19%","volumn":"5764.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-2.41%","volumn":"1.10\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"-1.32%","volumn":"2.06\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"-1.54%","volumn":"1.97\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"-1.54%","volumn":"4939.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"-1.10%","volumn":"7500.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"-1.54%","volumn":"1.12\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-1.75%","volumn":"4901.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-1.75%","volumn":"8565.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-1.75%","volumn":"3800.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"-1.54%","volumn":"2043.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-1.75%","volumn":"6697.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-2.19%","volumn":"8166.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-2.19%","volumn":"6367.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"-1.54%","volumn":"7026.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"-1.10%","volumn":"1.58\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"-1.10%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.61","rise":"1.10%","volumn":"17.48\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"0.22%","volumn":"4.97\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-0.44%","volumn":"3.26\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-0.44%","volumn":"1.95\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-0.22%","volumn":"1.41\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"0.22%","volumn":"2.08\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-0.22%","volumn":"1.20\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"0.00%","volumn":"1.67\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-0.44%","volumn":"8250.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-0.44%","volumn":"5397.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-0.22%","volumn":"4551.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-0.22%","volumn":"1.16\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-0.88%","volumn":"1.67\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-0.88%","volumn":"9674.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"-1.10%","volumn":"1.12\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"-1.10%","volumn":"1.66\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"-1.32%","volumn":"1.96\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"-1.10%","volumn":"1.72\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["5.31","5.02","4.73","4.45","4.16"]},"cyrate":{"o":["27.64%","20.73%","13.82%","6.91%","0.00%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.16","rise":"0","volumn":"24.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.16","rise":"0.00%","volumn":"25.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.58","rise":"10.10%","volumn":"156.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.04","rise":"21.15%","volumn":"355.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.31","rise":"27.64%","volumn":"433.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.85","rise":"16.59%","volumn":"359.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.14","rise":"23.56%","volumn":"246.82\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.18","rise":"24.52%","volumn":"270.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.13","rise":"23.32%","volumn":"189.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.91","rise":"18.03%","volumn":"159.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.74","rise":"13.94%","volumn":"114.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.68","rise":"12.50%","volumn":"70.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.72","rise":"13.46%","volumn":"67.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.55","rise":"9.37%","volumn":"73.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.57","rise":"9.86%","volumn":"51.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.67","rise":"12.26%","volumn":"122.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"9.37%","volumn":"72.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"2.40%","volumn":"91.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"9.37%","volumn":"95.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"8.41%","volumn":"96.78\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["5.31","4.76","4.21","3.66","3.11"]},"cyrate":{"o":["19.86%","7.45%","-4.97%","-17.38%","-29.80%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.43","rise":"0","volumn":"46.72\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.39","rise":"-0.90%","volumn":"28.55\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"-3.84%","volumn":"34.42\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.24","rise":"-4.29%","volumn":"28.73\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.27","rise":"-3.61%","volumn":"19.15\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-3.39%","volumn":"28.66\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.28","rise":"-3.39%","volumn":"26.05\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.20","rise":"-5.19%","volumn":"26.69\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.29","rise":"-3.16%","volumn":"25.47\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.19","rise":"-5.42%","volumn":"24.98\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.24","rise":"-4.29%","volumn":"23.40\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.22","rise":"-4.74%","volumn":"20.44\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.15","rise":"-6.32%","volumn":"21.05\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-4.29%","volumn":"19.69\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-4.51%","volumn":"17.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.28","rise":"-3.39%","volumn":"15.09\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.25","rise":"-4.06%","volumn":"12.00\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-3.39%","volumn":"14.15\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.36","rise":"-1.58%","volumn":"24.20\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-2.71%","volumn":"36.37\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-2.26%","volumn":"19.47\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.38","rise":"-1.13%","volumn":"22.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-2.03%","volumn":"17.96\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.27","rise":"-3.61%","volumn":"19.72\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.26","rise":"-3.84%","volumn":"19.27\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.19","rise":"-5.42%","volumn":"19.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.20","rise":"-5.19%","volumn":"13.45\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.26","rise":"-3.84%","volumn":"16.90\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.26","rise":"-3.84%","volumn":"10.94\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.16","rise":"-6.09%","volumn":"18.03\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.11","rise":"-7.22%","volumn":"15.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.08","rise":"-7.90%","volumn":"13.68\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.13","rise":"-6.77%","volumn":"12.47\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.25","rise":"-4.06%","volumn":"28.35\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.27","rise":"-3.61%","volumn":"25.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.23","rise":"-4.51%","volumn":"15.77\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.25","rise":"-4.06%","volumn":"14.10\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.23","rise":"-4.51%","volumn":"14.54\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.19","rise":"-5.42%","volumn":"13.64\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.18","rise":"-5.64%","volumn":"10.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.14","rise":"-6.55%","volumn":"15.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.09","rise":"-7.67%","volumn":"17.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.13","rise":"-6.77%","volumn":"14.94\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.15","rise":"-6.32%","volumn":"19.64\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.17","rise":"-5.87%","volumn":"15.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.22","rise":"-4.74%","volumn":"15.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.24","rise":"-4.29%","volumn":"20.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.30","rise":"-2.93%","volumn":"35.35\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-3.16%","volumn":"21.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.29","rise":"-3.16%","volumn":"14.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.29","rise":"-3.16%","volumn":"13.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.30","rise":"-2.93%","volumn":"16.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.81%","volumn":"17.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.33","rise":"-2.26%","volumn":"23.29\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"18.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.27","rise":"-3.61%","volumn":"15.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.28","rise":"-3.39%","volumn":"13.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.27","rise":"-3.61%","volumn":"10.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.25","rise":"-4.06%","volumn":"12.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.21","rise":"-4.97%","volumn":"13.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.18","rise":"-5.64%","volumn":"12.29\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-6.09%","volumn":"12.72\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.23","rise":"-4.51%","volumn":"12.86\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.23","rise":"-4.51%","volumn":"10.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.28","rise":"-3.39%","volumn":"24.46\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.30","rise":"-2.93%","volumn":"22.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.35","rise":"-1.81%","volumn":"32.20\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.79","rise":"8.13%","volumn":"185.74\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.11","rise":"15.35%","volumn":"380.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.60","rise":"3.84%","volumn":"244.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.77","rise":"7.67%","volumn":"199.30\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.98","rise":"12.42%","volumn":"219.58\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.74","rise":"7.00%","volumn":"111.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.62","rise":"4.29%","volumn":"95.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"70.92\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.56","rise":"2.93%","volumn":"58.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.55","rise":"2.71%","volumn":"43.26\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.61","rise":"4.06%","volumn":"91.19\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.65","rise":"4.97%","volumn":"57.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.62","rise":"4.29%","volumn":"50.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.40","rise":"-0.68%","volumn":"58.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.40","rise":"-0.68%","volumn":"30.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.90%","volumn":"40.05\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.27","rise":"-3.61%","volumn":"37.88\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.25","rise":"-4.06%","volumn":"31.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.16","rise":"-6.09%","volumn":"33.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.20","rise":"-5.19%","volumn":"47.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.29","rise":"-3.16%","volumn":"36.13\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.28","rise":"-3.39%","volumn":"38.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.21","rise":"-4.97%","volumn":"26.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.24","rise":"-4.29%","volumn":"18.25\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.33","rise":"-2.26%","volumn":"29.25\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.30","rise":"-2.93%","volumn":"18.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.33","rise":"-2.26%","volumn":"23.99\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.24","rise":"-4.29%","volumn":"23.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.25","rise":"-4.06%","volumn":"16.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.29","rise":"-3.16%","volumn":"24.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.27","rise":"-3.61%","volumn":"16.82\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.21","rise":"-4.97%","volumn":"22.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.18","rise":"-5.64%","volumn":"17.70\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.29","rise":"-3.16%","volumn":"51.24\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.23","rise":"-4.51%","volumn":"36.68\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.19","rise":"-5.42%","volumn":"18.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.16","rise":"-6.09%","volumn":"15.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.11","rise":"-7.22%","volumn":"17.95\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.17","rise":"-5.87%","volumn":"19.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.16","rise":"-6.09%","volumn":"14.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"-7.90%","volumn":"22.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.13","rise":"-6.77%","volumn":"23.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"-5.87%","volumn":"21.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.17","rise":"-5.87%","volumn":"21.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.16","rise":"-6.09%","volumn":"14.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-6.77%","volumn":"16.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.18","rise":"-5.64%","volumn":"24.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.14","rise":"-6.55%","volumn":"14.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.11","rise":"-7.22%","volumn":"17.62\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.09","rise":"-7.67%","volumn":"15.90\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.03","rise":"-9.03%","volumn":"19.56\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.97","rise":"-10.38%","volumn":"19.48\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.00","rise":"-9.71%","volumn":"17.53\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.86","rise":"-12.87%","volumn":"24.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.90","rise":"-11.96%","volumn":"15.06\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.97","rise":"-10.38%","volumn":"19.17\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.03","rise":"-9.03%","volumn":"20.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.10","rise":"-7.45%","volumn":"22.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.14","rise":"-6.55%","volumn":"20.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.09","rise":"-7.67%","volumn":"17.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-5.19%","volumn":"44.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.08","rise":"-7.90%","volumn":"27.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.14","rise":"-6.55%","volumn":"21.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-5.87%","volumn":"22.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-5.87%","volumn":"14.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.16","rise":"-6.09%","volumn":"25.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.17","rise":"-5.87%","volumn":"37.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-6.77%","volumn":"20.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.17","rise":"-5.87%","volumn":"19.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.16","rise":"-6.09%","volumn":"15.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-4.51%","volumn":"38.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.28","rise":"-3.39%","volumn":"71.95\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.25","rise":"-4.06%","volumn":"31.21\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.33","rise":"-2.26%","volumn":"36.29\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-2.26%","volumn":"39.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-4.51%","volumn":"28.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.27","rise":"-3.61%","volumn":"20.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.21","rise":"-4.97%","volumn":"23.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-4.74%","volumn":"15.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.26","rise":"-3.84%","volumn":"13.03\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.24","rise":"-4.29%","volumn":"15.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.21","rise":"-4.97%","volumn":"16.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.20","rise":"-5.19%","volumn":"17.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.22","rise":"-4.74%","volumn":"19.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.12","rise":"-7.00%","volumn":"18.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.15","rise":"-6.32%","volumn":"14.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.14","rise":"-6.55%","volumn":"15.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.06","rise":"-8.35%","volumn":"20.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.13","rise":"-6.77%","volumn":"18.74\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.11","rise":"-7.22%","volumn":"8.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.09","rise":"-7.67%","volumn":"12.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.09","rise":"-7.67%","volumn":"10.62\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.07","rise":"-8.13%","volumn":"12.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.00","rise":"-9.71%","volumn":"14.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"-8.80%","volumn":"17.61\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.97","rise":"-10.38%","volumn":"12.35\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.98","rise":"-10.16%","volumn":"15.54\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.98","rise":"-10.16%","volumn":"14.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.01","rise":"-9.48%","volumn":"13.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.94","rise":"-11.06%","volumn":"10.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.97","rise":"-10.38%","volumn":"8.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.09","rise":"-7.67%","volumn":"23.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.14","rise":"-6.55%","volumn":"19.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.17","rise":"-5.87%","volumn":"26.75\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.17","rise":"-5.87%","volumn":"18.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.15","rise":"-6.32%","volumn":"12.20\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.11","rise":"-7.22%","volumn":"18.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.03","rise":"-9.03%","volumn":"19.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.07","rise":"-8.13%","volumn":"16.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.05","rise":"-8.58%","volumn":"11.35\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.14","rise":"-6.55%","volumn":"16.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.14","rise":"-6.55%","volumn":"13.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-6.32%","volumn":"14.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-6.32%","volumn":"15.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.07","rise":"-8.13%","volumn":"16.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.04","rise":"-8.80%","volumn":"25.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.96","rise":"-10.61%","volumn":"13.19\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-17.16%","volumn":"39.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.74","rise":"-15.58%","volumn":"22.80\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.77","rise":"-14.90%","volumn":"18.67\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.86","rise":"-12.87%","volumn":"17.61\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-12.87%","volumn":"16.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.78","rise":"-14.67%","volumn":"15.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-16.93%","volumn":"14.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.49","rise":"-21.22%","volumn":"26.14\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.48","rise":"-21.44%","volumn":"20.49\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.34","rise":"-24.60%","volumn":"24.86\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.11","rise":"-29.80%","volumn":"36.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.34","rise":"-24.60%","volumn":"31.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.55","rise":"-19.86%","volumn":"39.68\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.70","rise":"-16.48%","volumn":"38.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.66","rise":"-17.38%","volumn":"32.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.69","rise":"-16.70%","volumn":"19.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.70","rise":"-16.48%","volumn":"25.00\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.72","rise":"-16.03%","volumn":"18.68\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.73","rise":"-15.80%","volumn":"22.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.76","rise":"-15.12%","volumn":"26.86\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.82","rise":"-13.77%","volumn":"20.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.68","rise":"-16.93%","volumn":"36.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.78","rise":"-14.67%","volumn":"21.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-12.64%","volumn":"27.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.86","rise":"-12.87%","volumn":"23.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.81","rise":"-14.00%","volumn":"20.66\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.84","rise":"-13.32%","volumn":"17.76\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.82","rise":"-13.77%","volumn":"16.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.83","rise":"-13.54%","volumn":"14.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.91","rise":"-11.74%","volumn":"22.33\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.91","rise":"-11.74%","volumn":"20.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.00","rise":"-9.71%","volumn":"39.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.03","rise":"-9.03%","volumn":"29.80\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.06","rise":"-8.35%","volumn":"21.79\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.15","rise":"-6.32%","volumn":"31.80\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.15","rise":"-6.32%","volumn":"41.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.16","rise":"-6.09%","volumn":"24.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.16","rise":"-6.09%","volumn":"25.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.58","rise":"3.39%","volumn":"156.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.04","rise":"13.77%","volumn":"355.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.31","rise":"19.86%","volumn":"433.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.85","rise":"9.48%","volumn":"359.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.14","rise":"16.03%","volumn":"246.82\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.18","rise":"16.93%","volumn":"270.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.13","rise":"15.80%","volumn":"189.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.91","rise":"10.84%","volumn":"159.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.74","rise":"7.00%","volumn":"114.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.68","rise":"5.64%","volumn":"70.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.72","rise":"6.55%","volumn":"67.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.55","rise":"2.71%","volumn":"73.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.57","rise":"3.16%","volumn":"51.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.67","rise":"5.42%","volumn":"122.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"2.71%","volumn":"72.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-3.84%","volumn":"91.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"2.71%","volumn":"95.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"1.81%","volumn":"96.78\u4e07","time":"04\/18"}]}}}

4.51
0.00%
4.47
-0.94%
4.42
-1.88%
4.38
-2.83%
4.34
-3.77%

09:30
11:30/13:00
15:00

4.81
5.48%
4.67
2.47%
4.54
-0.55%
4.40
-3.56%
4.26
-6.58%

04/12
04/15
04/16
04/17
04/18

5.31
27.64%
5.02
20.73%
4.73
13.82%
4.45
6.91%
4.16
0.00%

2024/03/20
2024/04/18

5.31
19.86%
4.76
7.45%
4.21
-4.97%
3.66
-17.38%
3.11
-29.80%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  2小时前
- 精达股份融资融券数据-04月18日
  7小时前
查看更多资讯

查看精达股份更多内容

数据由九方智投提供

精达股份4.99 0.14(-2.73%)股票价格行情走势图东方财富网

提供精达股份(600577)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及精达股份(600577)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

精达股份

简介：铜陵精达特种电磁线股份有限公司是经安徽省体改委皖体改函字200062号文批准,由铜陵精达铜材(集团)有限责任公司(以下简称"精达集团")作为主发起人,以其生产经营性净资产为发起股本,并联合安徽省科技产业投资有限公司、合肥市高科技风险投资有限公司、北京中关村青年科技创业投资有限公司、铜陵市皖中物资有限责任公司四家发...

360百科

精达股份

铜陵精达特种电磁线股份有限公司位于长江南岸中国重要的铜生产基地---安徽省铜陵市。1990年2月建厂,目前员工总数2925多人;拥有12个子公司(4个中外合资公司、6个内资...

jingda.cn

精达股份:4月18日融券卖出金额11.86万元,占当日流出金额的0.05%

同花顺数据中心显示,精达股份4月18日获融资买入3641.70万元,占当日买入金额的16.67%,当前融资余额4.06亿元,占流通市值的4.51%,低于历史50%分位水平。

同花顺财经 9小时前

精达股份(600577)个股资金流向查询个股行情同花顺财经

发帖时间：2019年1月9日

提供精达股份(600577)五档盘口、逐笔交易等实时行情数据;汇总精达股份(600577)基本资料及重大新闻、研究报告及行业资讯,解读精达股份(600577)主力资金动向、财务数据,为投资精达股份(600577)提供参考决策 精达股份

同花顺个股频道

精达股份股票数据资料信息东方财富网

精达股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 精达股份个股数据

东方财富网数据 4月13日

精达股份(SH600577)股票股价股价行情财报数据报告

$精达股份(SH600577)$今天出了个公告,有懂的朋友解惑吗?看量价走势还是不错滴,不知道基本面有没有坑。铜陵精达特种电磁线股份有限公司主要业务为特种电磁线、特种导...

雪球

沪深股通|精达股份4月18日获外资卖出0.31%股份

同花顺数据显示,2024年4月18日,精达股份获外资卖出628.3万股,占流通盘0.31%。截至目前,陆股通持有精达股份4201.71万股,占流通股2.10%,累计持股...

同花顺财经 11小时前

精达股份:4月17日召开董事会会议|持股量|中国中铁|流通股比例网易...

每经AI快讯,精达股份(SH 600577,收盘价:4.55元)4月17日晚间发布公告称,公司第八届第二十五次董事会会议于2024年4月17日以现场结合通讯表决方式召开。审议了《关于公...

网易前天 20:02

没有更多结果了~

意见反馈
页面反馈