{"amount":"0","changeAmount":"0.000","close":"0.189","currentPrice":"0.189","currenttime":"2024-04-18 10:48:00","e":{"@attributes":{"datetime":"2024-04-18 10:48:00","e1":"0.189","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/06","03\/26","04\/02","04\/03","04\/09"]},"cy":{"o":["0.192","0.181","0.171","0.161","0.150"]},"cyrate":{"o":["3.23%","-2.42%","-8.06%","-13.71%","-19.35%"]},"p":[{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.186","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.191","rise":"2.69%","time":"16:00","volumn":"4000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"09:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"09:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"09:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"09:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"09:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"10:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"10:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"10:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"10:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"10:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:25","volumn":"4000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"12:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"16:00","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"09:35","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"09:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"09:45","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"09:50","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"09:55","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:00","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:05","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:10","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:15","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:20","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:25","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:30","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:35","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:45","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:50","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"10:55","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:00","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:05","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:10","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:15","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:20","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:25","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:30","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:35","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:45","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:50","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"11:55","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"12:00","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:05","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:10","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:15","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:20","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:25","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:30","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:35","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:45","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:50","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"13:55","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:00","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:05","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:10","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:15","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:20","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:25","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:30","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:35","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:45","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:50","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"14:55","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:00","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:05","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:10","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:15","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:20","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:25","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:30","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:35","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:45","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:50","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-8.06%","time":"15:55","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.150","rise":"-19.35%","time":"16:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"09:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"09:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"09:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"09:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"09:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"10:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"10:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"10:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"10:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"10:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"10:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"10:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"10:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"10:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"10:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"10:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"10:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"11:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"11:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"11:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"11:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"11:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"11:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"11:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"11:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"11:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"11:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"11:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"11:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"12:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"13:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"13:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"13:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"13:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"13:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"13:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"13:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"13:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"13:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"13:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"13:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"14:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"14:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"14:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"14:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"14:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"14:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"14:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"14:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"14:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"14:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"14:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"14:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"15:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"15:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"15:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"15:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"15:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"15:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"15:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"15:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"15:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.150","rise":"-19.35%","time":"15:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.169","rise":"-9.14%","time":"15:50","volumn":"4000.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.169","rise":"-9.14%","time":"15:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.180","rise":"-3.23%","time":"16:00","volumn":"4000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"09:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"09:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"09:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"09:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"09:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"10:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"10:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"10:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"10:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"10:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"10:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"10:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"10:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"10:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"10:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"10:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"10:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"11:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"11:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"11:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"11:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"11:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"11:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"11:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"11:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"11:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"11:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"11:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"11:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"12:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"13:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"13:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"13:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"13:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"13:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"13:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"13:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"13:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"13:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"13:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"13:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"14:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"14:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"14:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"14:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"14:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"14:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"14:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"14:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"14:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"14:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"14:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"14:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"15:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.180","rise":"-3.23%","time":"15:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.153","rise":"-17.74%","time":"15:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.153","rise":"-17.74%","time":"15:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.153","rise":"-17.74%","time":"15:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.153","rise":"-17.74%","time":"15:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.153","rise":"-17.74%","time":"15:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.153","rise":"-17.74%","time":"15:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.153","rise":"-17.74%","time":"15:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.153","rise":"-17.74%","time":"15:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.153","rise":"-17.74%","time":"15:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.153","rise":"-17.74%","time":"15:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.192","rise":"3.23%","time":"16:00","volumn":"4000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16496.83","ratio":"1.51%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3479.59","ratio":"1.39%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5843.57","ratio":"1.63%"}],"marketCapitalization":"9594.24\u4e07","maxPrice":"0.189","minPrice":"0.189","monthlyTendency":{"cx":{"o":["2023\/11\/15","2024\/04\/09"]},"cy":{"o":["0.229","0.209","0.190","0.170","0.150"]},"cyrate":{"o":["-2.18%","-10.26%","-18.34%","-26.42%","-34.50%"]},"p":[{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.229","rise":"0","time":"11\/15","volumn":"1.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.224","rise":"-2.18%","time":"11\/17","volumn":"1.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.201","rise":"-12.23%","time":"11\/29","volumn":"4000.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.190","rise":"-17.03%","time":"12\/06","volumn":"5.20\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.185","rise":"-19.21%","time":"12\/14","volumn":"1.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.185","rise":"-19.21%","time":"12\/15","volumn":"1.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.185","rise":"-19.21%","time":"12\/19","volumn":"1.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.205","rise":"-10.48%","time":"12\/27","volumn":"3.60\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.200","rise":"-12.66%","time":"01\/05","volumn":"3.20\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.198","rise":"-13.54%","time":"02\/06","volumn":"2.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.180","rise":"-21.40%","time":"02\/08","volumn":"2.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.170","rise":"-25.76%","time":"02\/09","volumn":"4000.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.200","rise":"-12.66%","time":"02\/14","volumn":"1.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.181","rise":"-20.96%","time":"03\/04","volumn":"4000.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.186","rise":"-18.78%","time":"03\/05","volumn":"2.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.191","rise":"-16.59%","time":"03\/06","volumn":"4000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-25.33%","time":"03\/26","volumn":"4000.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.150","rise":"-34.50%","time":"04\/02","volumn":"1.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.180","rise":"-21.40%","time":"04\/03","volumn":"8000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.192","rise":"-16.16%","time":"04\/09","volumn":"1.60\u4e07"}],"points":"20"},"open":"0.189","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7cbe\u82f1\u6c47\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.208","0.189","0.189","0.151","0.132"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.189","rise":"0.00%","time":"10:48","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7cbe\u82f1\u6c47\u96c6\u56e2[01775]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01775.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01775.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2021\/12\/01","2024\/04\/09"]},"cy":{"o":["0.750","0.600","0.450","0.300","0.150"]},"cyrate":{"o":["4.17%","-16.67%","-37.50%","-58.33%","-79.17%"]},"p":[{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"0.720","rise":"0","time":"12\/01","volumn":"4000.00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"0.720","rise":"0.00%","time":"12\/02","volumn":"0"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"0.700","rise":"-2.78%","time":"12\/06","volumn":"6.40\u4e07"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"0.700","rise":"-2.78%","time":"12\/07","volumn":"23.60\u4e07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-2.78%","time":"12\/08","volumn":"0"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"0.690","rise":"-4.17%","time":"12\/09","volumn":"0"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-6.94%","time":"12\/13","volumn":"16.80\u4e07"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-9.72%","time":"12\/14","volumn":"4.40\u4e07"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"0.650","rise":"-9.72%","time":"12\/16","volumn":"8000.00"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"0.630","rise":"-12.50%","time":"12\/20","volumn":"1.20\u4e07"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"0.630","rise":"-12.50%","time":"12\/21","volumn":"0"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"0.630","rise":"-12.50%","time":"12\/22","volumn":"0"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"0.630","rise":"-12.50%","time":"12\/23","volumn":"0"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"0.630","rise":"-12.50%","time":"12\/28","volumn":"0"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"0.630","rise":"-12.50%","time":"12\/29","volumn":"0"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"0.630","rise":"-12.50%","time":"12\/30","volumn":"0"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"0.630","rise":"-12.50%","time":"01\/03","volumn":"0"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-15.28%","time":"01\/05","volumn":"4000.00"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"0.580","rise":"-19.44%","time":"01\/06","volumn":"28.80\u4e07"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-22.22%","time":"01\/07","volumn":"1.60\u4e07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"0.560","rise":"-22.22%","time":"01\/10","volumn":"30.80\u4e07"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"0.540","rise":"-25.00%","time":"01\/11","volumn":"11.20\u4e07"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-25.00%","time":"01\/12","volumn":"0"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"0.540","rise":"-25.00%","time":"01\/13","volumn":"0"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"0.540","rise":"-25.00%","time":"01\/14","volumn":"0"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"0.560","rise":"-22.22%","time":"01\/18","volumn":"20.40\u4e07"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"0.560","rise":"-22.22%","time":"01\/19","volumn":"9.60\u4e07"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"0.550","rise":"-23.61%","time":"01\/20","volumn":"4000.00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"0.600","rise":"-16.67%","time":"01\/21","volumn":"8000.00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"0.560","rise":"-22.22%","time":"01\/25","volumn":"16.00\u4e07"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"0.590","rise":"-18.06%","time":"01\/26","volumn":"24.40\u4e07"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"0.590","rise":"-18.06%","time":"01\/28","volumn":"8000.00"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"0.660","rise":"-8.33%","time":"01\/31","volumn":"44.00\u4e07"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"0.750","rise":"4.17%","time":"02\/04","volumn":"26.40\u4e07"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"02\/07","volumn":"0"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"0.730","rise":"1.39%","time":"02\/08","volumn":"0"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"0.730","rise":"1.39%","time":"02\/09","volumn":"0"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"0.720","rise":"0.00%","time":"02\/10","volumn":"0"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"02\/11","volumn":"0"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"0.720","rise":"0.00%","time":"02\/14","volumn":"0"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"0.660","rise":"-8.33%","time":"02\/16","volumn":"2.80\u4e07"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"0.660","rise":"-8.33%","time":"02\/17","volumn":"0"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"0.650","rise":"-9.72%","time":"02\/21","volumn":"3.60\u4e07"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"0.620","rise":"-13.89%","time":"02\/22","volumn":"4.40\u4e07"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"0.620","rise":"-13.89%","time":"02\/23","volumn":"4000.00"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"0.620","rise":"-13.89%","time":"02\/24","volumn":"0"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"0.600","rise":"-16.67%","time":"02\/28","volumn":"4000.00"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"0.580","rise":"-19.44%","time":"03\/01","volumn":"9.20\u4e07"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"0.560","rise":"-22.22%","time":"03\/02","volumn":"3.60\u4e07"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"0.650","rise":"-9.72%","time":"03\/03","volumn":"4000.00"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"0.570","rise":"-20.83%","time":"03\/04","volumn":"1.20\u4e07"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"0.600","rise":"-16.67%","time":"03\/07","volumn":"4000.00"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"0.600","rise":"-16.67%","time":"03\/08","volumn":"0"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"0.530","rise":"-26.39%","time":"03\/10","volumn":"8.00\u4e07"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"0.580","rise":"-19.44%","time":"03\/11","volumn":"12.00\u4e07"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"0.570","rise":"-20.83%","time":"03\/14","volumn":"0"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"0.570","rise":"-20.83%","time":"03\/15","volumn":"0"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"0.570","rise":"-20.83%","time":"03\/16","volumn":"0"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"0.570","rise":"-20.83%","time":"03\/17","volumn":"0"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"0.560","rise":"-22.22%","time":"03\/18","volumn":"0"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"0.560","rise":"-22.22%","time":"03\/21","volumn":"0"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"0.560","rise":"-22.22%","time":"03\/22","volumn":"0"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"0.550","rise":"-23.61%","time":"03\/24","volumn":"4000.00"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"0.560","rise":"-22.22%","time":"03\/25","volumn":"3.60\u4e07"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"0.530","rise":"-26.39%","time":"03\/28","volumn":"1.20\u4e07"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"0.520","rise":"-27.78%","time":"03\/29","volumn":"0"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"0.500","rise":"-30.56%","time":"03\/31","volumn":"1.20\u4e07"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"0.520","rise":"-27.78%","time":"04\/01","volumn":"8000.00"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"0.500","rise":"-30.56%","time":"04\/07","volumn":"5.60\u4e07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"0.510","rise":"-29.17%","time":"04\/08","volumn":"0"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"0.510","rise":"-29.17%","time":"04\/11","volumn":"0"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"0.540","rise":"-25.00%","time":"04\/13","volumn":"8000.00"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"0.490","rise":"-31.94%","time":"04\/14","volumn":"8000.00"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"0.490","rise":"-31.94%","time":"04\/19","volumn":"4000.00"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"0.490","rise":"-31.94%","time":"04\/20","volumn":"3.60\u4e07"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"0.490","rise":"-31.94%","time":"04\/21","volumn":"0"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"0.490","rise":"-31.94%","time":"04\/22","volumn":"0"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"0.490","rise":"-31.94%","time":"04\/25","volumn":"0"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-32.64%","time":"04\/27","volumn":"4000.00"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"0.485","rise":"-32.64%","time":"04\/28","volumn":"0"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"0.500","rise":"-30.56%","time":"05\/03","volumn":"4.00\u4e07"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"0.500","rise":"-30.56%","time":"05\/04","volumn":"0"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"0.500","rise":"-30.56%","time":"05\/05","volumn":"0"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"0.500","rise":"-30.56%","time":"05\/10","volumn":"0"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"0.500","rise":"-30.56%","time":"05\/11","volumn":"0"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"0.500","rise":"-30.56%","time":"05\/12","volumn":"0"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"0.500","rise":"-30.56%","time":"05\/13","volumn":"0"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"0.500","rise":"-30.56%","time":"05\/16","volumn":"0"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"0.500","rise":"-30.56%","time":"05\/17","volumn":"0"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"0.470","rise":"-34.72%","time":"05\/19","volumn":"4.40\u4e07"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"0.470","rise":"-34.72%","time":"05\/20","volumn":"8000.00"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"0.500","rise":"-30.56%","time":"05\/24","volumn":"4000.00"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"0.460","rise":"-36.11%","time":"05\/25","volumn":"24.00\u4e07"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"0.460","rise":"-36.11%","time":"05\/26","volumn":"8000.00"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"0.465","rise":"-35.42%","time":"05\/27","volumn":"6.80\u4e07"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"0.500","rise":"-30.56%","time":"05\/31","volumn":"10.00\u4e07"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"0.500","rise":"-30.56%","time":"06\/02","volumn":"9.20\u4e07"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"0.500","rise":"-30.56%","time":"06\/06","volumn":"14.00\u4e07"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"0.500","rise":"-30.56%","time":"06\/07","volumn":"13.20\u4e07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"0.500","rise":"-30.56%","time":"06\/08","volumn":"22.00\u4e07"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"0.500","rise":"-30.56%","time":"06\/09","volumn":"31.60\u4e07"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"0.500","rise":"-30.56%","time":"06\/10","volumn":"10.00\u4e07"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"0.500","rise":"-30.56%","time":"06\/13","volumn":"6.00\u4e07"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"0.500","rise":"-30.56%","time":"06\/14","volumn":"10.00\u4e07"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"0.500","rise":"-30.56%","time":"06\/15","volumn":"6.00\u4e07"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"0.500","rise":"-30.56%","time":"06\/16","volumn":"1.20\u4e07"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"0.500","rise":"-30.56%","time":"06\/17","volumn":"4.80\u4e07"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"0.500","rise":"-30.56%","time":"06\/20","volumn":"0"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"0.500","rise":"-30.56%","time":"06\/22","volumn":"6.00\u4e07"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"0.500","rise":"-30.56%","time":"06\/23","volumn":"20.00\u4e07"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"0.500","rise":"-30.56%","time":"06\/24","volumn":"2.00\u4e07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"0.500","rise":"-30.56%","time":"06\/27","volumn":"0"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"0.500","rise":"-30.56%","time":"06\/29","volumn":"4.80\u4e07"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.460","rise":"-36.11%","time":"07\/04","volumn":"1.20\u4e07"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.450","rise":"-37.50%","time":"07\/05","volumn":"27.60\u4e07"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.455","rise":"-36.81%","time":"07\/07","volumn":"4000.00"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.460","rise":"-36.11%","time":"07\/08","volumn":"0"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"0.475","rise":"-34.03%","time":"07\/11","volumn":"0"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"0.475","rise":"-34.03%","time":"07\/12","volumn":"0"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"0.475","rise":"-34.03%","time":"07\/13","volumn":"0"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"0.470","rise":"-34.72%","time":"07\/15","volumn":"10.00\u4e07"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"0.470","rise":"-34.72%","time":"07\/18","volumn":"0"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"0.465","rise":"-35.42%","time":"07\/20","volumn":"2.00\u4e07"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"0.470","rise":"-34.72%","time":"07\/21","volumn":"0"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"0.480","rise":"-33.33%","time":"07\/22","volumn":"0"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"0.480","rise":"-33.33%","time":"07\/25","volumn":"0"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"0.435","rise":"-39.58%","time":"08\/01","volumn":"4000.00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"0.500","rise":"-30.56%","time":"08\/08","volumn":"3.20\u4e07"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"0.475","rise":"-34.03%","time":"08\/10","volumn":"22.40\u4e07"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"0.465","rise":"-35.42%","time":"08\/11","volumn":"26.00\u4e07"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"0.550","rise":"-23.61%","time":"08\/12","volumn":"26.00\u4e07"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"0.550","rise":"-23.61%","time":"08\/15","volumn":"77.20\u4e07"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"0.480","rise":"-33.33%","time":"08\/16","volumn":"8.00\u4e07"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"0.490","rise":"-31.94%","time":"08\/17","volumn":"19.60\u4e07"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"0.465","rise":"-35.42%","time":"08\/23","volumn":"4000.00"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"0.465","rise":"-35.42%","time":"08\/24","volumn":"4000.00"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"0.465","rise":"-35.42%","time":"08\/25","volumn":"0"},{"date":"2022\/09\/02 \u661f\u671f\u4e94","price":"0.485","rise":"-32.64%","time":"09\/02","volumn":"4000.00"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"0.475","rise":"-34.03%","time":"09\/07","volumn":"14.40\u4e07"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"0.440","rise":"-38.89%","time":"09\/15","volumn":"10.00\u4e07"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"0.440","rise":"-38.89%","time":"10\/20","volumn":"4.00\u4e07"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"0.445","rise":"-38.19%","time":"10\/21","volumn":"4.80\u4e07"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"0.440","rise":"-38.89%","time":"10\/24","volumn":"36.80\u4e07"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"0.440","rise":"-38.89%","time":"10\/26","volumn":"20.40\u4e07"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"0.465","rise":"-35.42%","time":"10\/27","volumn":"906.00\u4e07"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"0.445","rise":"-38.19%","time":"10\/28","volumn":"1.60\u4e07"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"0.435","rise":"-39.58%","time":"11\/03","volumn":"4.00\u4e07"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"0.450","rise":"-37.50%","time":"11\/04","volumn":"20.40\u4e07"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.460","rise":"-36.11%","time":"11\/08","volumn":"20.40\u4e07"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.460","rise":"-36.11%","time":"11\/15","volumn":"20.00\u4e07"},{"date":"2022\/11\/24 \u661f\u671f\u56db","price":"0.445","rise":"-38.19%","time":"11\/24","volumn":"14.00\u4e07"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"0.445","rise":"-38.19%","time":"11\/25","volumn":"24.00\u4e07"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"0.450","rise":"-37.50%","time":"11\/29","volumn":"10.40\u4e07"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"0.445","rise":"-38.19%","time":"12\/07","volumn":"2.00\u4e07"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"0.440","rise":"-38.89%","time":"12\/08","volumn":"2.00\u4e07"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"0.440","rise":"-38.89%","time":"12\/09","volumn":"2.00\u4e07"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"0.440","rise":"-38.89%","time":"12\/13","volumn":"2.40\u4e07"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"0.440","rise":"-38.89%","time":"12\/20","volumn":"4000.00"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"0.440","rise":"-38.89%","time":"12\/21","volumn":"2.00\u4e07"},{"date":"2022\/12\/23 \u661f\u671f\u4e94","price":"0.430","rise":"-40.28%","time":"12\/23","volumn":"4000.00"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"0.430","rise":"-40.28%","time":"12\/28","volumn":"2.00\u4e07"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.420","rise":"-41.67%","time":"01\/04","volumn":"4000.00"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"0.395","rise":"-45.14%","time":"01\/10","volumn":"4000.00"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"0.380","rise":"-47.22%","time":"01\/11","volumn":"8000.00"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"0.415","rise":"-42.36%","time":"01\/12","volumn":"8000.00"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.395","rise":"-45.14%","time":"01\/16","volumn":"8000.00"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"0.415","rise":"-42.36%","time":"01\/17","volumn":"4000.00"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.405","rise":"-43.75%","time":"01\/18","volumn":"1.20\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.410","rise":"-43.06%","time":"01\/20","volumn":"377.20\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.410","rise":"-43.06%","time":"01\/26","volumn":"20.00\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.410","rise":"-43.06%","time":"01\/30","volumn":"4.00\u4e07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"0.420","rise":"-41.67%","time":"02\/06","volumn":"1.20\u4e07"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.425","rise":"-40.97%","time":"02\/17","volumn":"1.20\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.425","rise":"-40.97%","time":"02\/20","volumn":"4.00\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.405","rise":"-43.75%","time":"03\/02","volumn":"2.00\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.405","rise":"-43.75%","time":"03\/03","volumn":"4.80\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.400","rise":"-44.44%","time":"03\/06","volumn":"7.20\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.420","rise":"-41.67%","time":"03\/20","volumn":"8000.00"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.385","rise":"-46.53%","time":"03\/21","volumn":"4000.00"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.415","rise":"-42.36%","time":"03\/22","volumn":"4000.00"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.375","rise":"-47.92%","time":"03\/23","volumn":"2.80\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.370","rise":"-48.61%","time":"03\/24","volumn":"9.60\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.390","rise":"-45.83%","time":"03\/28","volumn":"8000.00"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.395","rise":"-45.14%","time":"03\/30","volumn":"8000.00"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.405","rise":"-43.75%","time":"04\/03","volumn":"2.80\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.375","rise":"-47.92%","time":"04\/06","volumn":"4000.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.375","rise":"-47.92%","time":"04\/14","volumn":"1.60\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.370","rise":"-48.61%","time":"04\/17","volumn":"8000.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.370","rise":"-48.61%","time":"04\/18","volumn":"2.00\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.360","rise":"-50.00%","time":"04\/21","volumn":"1.60\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.355","rise":"-50.69%","time":"04\/24","volumn":"4000.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.355","rise":"-50.69%","time":"04\/26","volumn":"4000.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.355","rise":"-50.69%","time":"04\/27","volumn":"8000.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.375","rise":"-47.92%","time":"05\/03","volumn":"11.20\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.375","rise":"-47.92%","time":"05\/12","volumn":"50.00\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.380","rise":"-47.22%","time":"05\/15","volumn":"32.40\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.380","rise":"-47.22%","time":"05\/16","volumn":"30.00\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.380","rise":"-47.22%","time":"05\/22","volumn":"30.00\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.380","rise":"-47.22%","time":"05\/25","volumn":"50.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.380","rise":"-47.22%","time":"05\/30","volumn":"50.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.380","rise":"-47.22%","time":"06\/12","volumn":"40.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.380","rise":"-47.22%","time":"06\/29","volumn":"4000.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.370","rise":"-48.61%","time":"07\/07","volumn":"12.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.330","rise":"-54.17%","time":"07\/18","volumn":"6.80\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.365","rise":"-49.31%","time":"07\/19","volumn":"13.60\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.330","rise":"-54.17%","time":"07\/20","volumn":"5.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.365","rise":"-49.31%","time":"07\/21","volumn":"8.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.315","rise":"-56.25%","time":"07\/27","volumn":"8.80\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.310","rise":"-56.94%","time":"07\/28","volumn":"1.20\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.360","rise":"-50.00%","time":"07\/31","volumn":"12.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.330","rise":"-54.17%","time":"08\/02","volumn":"6.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.330","rise":"-54.17%","time":"08\/03","volumn":"4000.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.310","rise":"-56.94%","time":"08\/16","volumn":"4.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.290","rise":"-59.72%","time":"08\/18","volumn":"6.80\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.280","rise":"-61.11%","time":"09\/25","volumn":"2.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.236","rise":"-67.22%","time":"10\/13","volumn":"1.60\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.238","rise":"-66.94%","time":"10\/18","volumn":"4000.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.237","rise":"-67.08%","time":"10\/20","volumn":"4000.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.210","rise":"-70.83%","time":"10\/26","volumn":"12.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.200","rise":"-72.22%","time":"10\/27","volumn":"5.60\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.229","rise":"-68.19%","time":"11\/15","volumn":"1.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.224","rise":"-68.89%","time":"11\/17","volumn":"1.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.201","rise":"-72.08%","time":"11\/29","volumn":"4000.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.190","rise":"-73.61%","time":"12\/06","volumn":"5.20\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.185","rise":"-74.31%","time":"12\/14","volumn":"1.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.185","rise":"-74.31%","time":"12\/15","volumn":"1.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.185","rise":"-74.31%","time":"12\/19","volumn":"1.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.205","rise":"-71.53%","time":"12\/27","volumn":"3.60\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.200","rise":"-72.22%","time":"01\/05","volumn":"3.20\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.198","rise":"-72.50%","time":"02\/06","volumn":"2.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.180","rise":"-75.00%","time":"02\/08","volumn":"2.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.170","rise":"-76.39%","time":"02\/09","volumn":"4000.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.200","rise":"-72.22%","time":"02\/14","volumn":"1.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.181","rise":"-74.86%","time":"03\/04","volumn":"4000.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.186","rise":"-74.17%","time":"03\/05","volumn":"2.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.191","rise":"-73.47%","time":"03\/06","volumn":"4000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.171","rise":"-76.25%","time":"03\/26","volumn":"4000.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.150","rise":"-79.17%","time":"04\/02","volumn":"1.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.180","rise":"-75.00%","time":"04\/03","volumn":"8000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.192","rise":"-73.33%","time":"04\/09","volumn":"1.60\u4e07"}],"points":"240"}}