精准信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐精准客户号码采集软件德美化工山东玻纤精准信息股吧 002550千红制药股吧精准拓客如何拿到精准客源信息千红制药精准信息预测精准信息股票

尤洛卡精准信息工程股份有限公司

尤洛卡精准信息工程股份有限公司首页|中文|English 走进尤洛卡About uroica 关于尤洛卡董事长致辞公司构成企业荣誉企业大事记公司全貌企业文化Corporate culture 学习型团队社会公益事业

uroica.com.cn

尤洛卡[300099]

0.13（2.51%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.13
最高
5.42
市盈率

昨收
5.18
最低
5.09
总市值
39.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.40","5.33","5.25","5.17","5.10"]},"cyrate":{"o":["4.25%","2.80%","1.35%","-0.10%","-1.54%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"-0.97%","volumn":"3597.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"1.40\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"-1.54%","volumn":"1.78\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"-1.16%","volumn":"2.19\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"-1.54%","volumn":"2.80\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"-1.16%","volumn":"3.10\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"3.32\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"-0.97%","volumn":"3.51\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"3.65\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"3.83\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"3.95\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"4.05\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"-1.16%","volumn":"4.41\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"-0.97%","volumn":"4.51\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"-0.97%","volumn":"4.73\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"4.85\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"-0.97%","volumn":"5.05\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"-1.16%","volumn":"5.23\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"-1.16%","volumn":"5.35\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"-0.97%","volumn":"5.45\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"-1.35%","volumn":"5.60\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"-1.16%","volumn":"5.84\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"-0.97%","volumn":"5.98\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"-1.16%","volumn":"6.19\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"-1.16%","volumn":"6.28\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"-1.16%","volumn":"6.38\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"-1.16%","volumn":"6.51\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"-0.97%","volumn":"6.59\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"-0.97%","volumn":"6.69\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"6.82\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"7.01\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"7.11\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"7.28\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"7.48\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"0.19%","volumn":"7.60\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"7.67\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"7.69\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"7.75\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"7.78\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"7.80\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"7.85\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"7.92\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"8.05\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"8.12\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"8.19\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"8.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"8.33\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"8.54\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"8.81\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"8.89\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"-0.77%","volumn":"8.93\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"9.02\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"9.04\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"9.10\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"-0.77%","volumn":"9.21\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"9.26\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"9.36\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"9.39\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"9.44\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"9.49\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"9.55\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"9.82\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"9.91\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"10.00\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"10.05\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"10.10\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"10.16\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"10.30\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"10.36\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"10.39\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"10.42\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"10.47\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"10.52\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"11.34\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"3.28%","volumn":"13.20\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"14.42\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"15.63\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"4.25%","volumn":"17.19\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"3.47%","volumn":"17.94\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"3.28%","volumn":"18.27\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"18.73\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"19.07\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"19.23\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"19.38\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"19.53\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"19.89\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"20.04\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"20.30\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"20.35\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"20.57\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"20.72\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"20.84\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"20.86\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"20.91\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"21.02\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"21.07\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"3.28%","volumn":"21.20\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"3.28%","volumn":"21.39\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"3.28%","volumn":"21.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"21.50\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"21.54\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"21.56\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"21.62\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"21.66\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"21.68\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"21.68\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"21.82\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"21.89\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"21.96\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"22.00\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"22.03\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"22.14\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"22.29\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"22.44\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"22.58\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"22.62\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"22.74\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"22.77\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"22.80\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"22.85\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"22.88\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"23.14\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"23.26\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"23.35\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"23.38\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"23.44\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"23.56\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"23.63\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"23.72\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"23.74\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"23.77\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"23.89\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"23.96\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"24.00\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"24.04\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"24.07\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"24.14\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"24.18\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"24.20\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"24.24\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"24.30\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"24.43\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"24.47\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"24.50\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"24.60\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"24.62\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"24.76\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"24.88\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"25.02\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"25.06\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"25.12\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"25.13\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"25.15\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"25.17\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"25.23\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"25.25\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"25.29\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"3.28%","volumn":"25.46\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"3.47%","volumn":"25.56\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"3.47%","volumn":"25.61\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"25.85\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"26.13\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"26.21\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.09%","volumn":"26.26\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"26.30\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"26.53\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"26.68\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"26.70\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"26.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"26.78\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"26.81\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"26.98\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"27.08\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"27.13\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"27.19\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"27.23\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"27.36\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"27.46\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"27.47\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"27.51\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"27.71\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"27.84\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"28.05\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"28.09\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"28.12\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"28.19\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"28.22\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"1.93%","volumn":"28.30\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"1.93%","volumn":"28.76\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"28.88\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"29.04\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"29.10\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"29.20\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"29.24\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"29.24\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"29.28\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"1.93%","volumn":"29.36\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"29.40\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"29.45\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"29.46\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"29.51\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"29.55\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"29.59\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"29.63\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"29.70\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"29.72\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"29.77\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"29.81\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"29.82\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"29.85\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"29.88\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"29.94\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"29.96\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"30.03\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"30.06\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"30.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"30.11\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"30.12\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"2.70%","volumn":"30.17\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"30.22\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"30.29\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"30.55\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"30.94\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"1.54%","volumn":"31.47\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"1.93%","volumn":"31.62\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"31.74\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"31.85\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"31.90\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"32.00\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"32.08\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"32.14\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"32.29\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"32.37\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"32.50\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.32%","volumn":"32.71\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"32.84\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"33.13\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"33.44\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"33.44\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"2.90%","volumn":"33.44\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.51%","volumn":"34.12\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.62","5.34","5.06","4.78","4.50"]},"cyrate":{"o":["24.34%","18.14%","11.95%","5.75%","-0.44%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0","volumn":"4658.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"0.66%","volumn":"2747.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.11%","volumn":"1618.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.11%","volumn":"2195.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"1.99%","volumn":"4393.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"1.99%","volumn":"3315.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"1.99%","volumn":"3597.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.11%","volumn":"1586.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.88%","volumn":"1736.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"0.66%","volumn":"1913.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.88%","volumn":"3113.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.88%","volumn":"2160.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"0.66%","volumn":"1168.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"2486.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"3518.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"3401.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"1.77%","volumn":"1144.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.33%","volumn":"1457.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"1357.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"1.77%","volumn":"1222.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.33%","volumn":"449.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.11%","volumn":"2029.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.33%","volumn":"521.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.33%","volumn":"574.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.33%","volumn":"2051.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"1.99%","volumn":"1966.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"1.77%","volumn":"2081.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"741.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"1.77%","volumn":"1832.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"1.99%","volumn":"1964.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"1026.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.33%","volumn":"1203.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.88%","volumn":"1408.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.11%","volumn":"658.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.11%","volumn":"868.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.33%","volumn":"1325.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"1286.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"2781.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.33%","volumn":"1330.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.33%","volumn":"1172.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"1549.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"1489.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.11%","volumn":"754.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"1193.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"814.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"1.77%","volumn":"1707.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"1510.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.55%","volumn":"1674.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"-0.44%","volumn":"8900.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"-0.44%","volumn":"5633.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.52","rise":"0.00%","volumn":"4382.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.55","rise":"0.66%","volumn":"3658.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.59","rise":"1.55%","volumn":"5458.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"3.54%","volumn":"5451.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"4.20%","volumn":"9237.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"3.54%","volumn":"1752.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"3.10%","volumn":"2769.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"3.32%","volumn":"2018.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"3.32%","volumn":"2147.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"2.43%","volumn":"1344.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"2657.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"2.88%","volumn":"687.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"1165.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"1700.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"2.88%","volumn":"1810.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"2.43%","volumn":"1937.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"3.10%","volumn":"3095.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"2.43%","volumn":"1053.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"1326.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"2.43%","volumn":"2124.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"1169.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"414.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"1895.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"1.99%","volumn":"391.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"189.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"1.99%","volumn":"994.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"1434.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.60","rise":"1.77%","volumn":"576.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"2384.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"2.43%","volumn":"850.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"1711.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"778.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"2.43%","volumn":"482.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"2.43%","volumn":"1193.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"1664.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"1087.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"1087.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"2.43%","volumn":"621.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"792.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"1.99%","volumn":"2729.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"1.99%","volumn":"1340.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"1.99%","volumn":"499.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.65%","volumn":"1823.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"1013.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"1.99%","volumn":"1770.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"2.21%","volumn":"1013.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"2.65%","volumn":"9302.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"2.43%","volumn":"4621.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"2.65%","volumn":"2143.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"3.76%","volumn":"5346.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"4.42%","volumn":"3988.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.86","rise":"7.52%","volumn":"3.07\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"9.07%","volumn":"2.08\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"14.16%","volumn":"7.64\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"20.58%","volumn":"13.05\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"19.47%","volumn":"6.51\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.31","rise":"17.48%","volumn":"1.78\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.29","rise":"17.04%","volumn":"9432.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"16.59%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"16.15%","volumn":"9738.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"16.81%","volumn":"5845.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"16.37%","volumn":"4557.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"15.71%","volumn":"5920.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"15.49%","volumn":"3293.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"14.82%","volumn":"6477.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"14.82%","volumn":"4646.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"14.16%","volumn":"1998.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"13.94%","volumn":"1722.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"14.38%","volumn":"1775.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"15.27%","volumn":"2421.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"14.38%","volumn":"5758.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"14.16%","volumn":"966.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"14.60%","volumn":"1619.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"15.27%","volumn":"2151.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"15.04%","volumn":"1981.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"15.04%","volumn":"845.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"14.82%","volumn":"2653.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"14.60%","volumn":"2076.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"14.38%","volumn":"1788.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"14.38%","volumn":"1437.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"14.60%","volumn":"3194.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"14.38%","volumn":"1643.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"14.38%","volumn":"3601.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"14.38%","volumn":"1764.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"14.16%","volumn":"3380.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"13.94%","volumn":"2782.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"14.60%","volumn":"1809.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"14.16%","volumn":"3227.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"14.16%","volumn":"2614.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"14.38%","volumn":"1825.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"14.60%","volumn":"3840.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"15.27%","volumn":"8542.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"14.38%","volumn":"6197.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"14.38%","volumn":"9678.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"24.34%","volumn":"21.64\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"22.12%","volumn":"6.61\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"23.89%","volumn":"4.15\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"20.80%","volumn":"2.52\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"18.81%","volumn":"2.82\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"20.35%","volumn":"1.70\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"19.91%","volumn":"1.22\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"22.12%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"22.12%","volumn":"1.73\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"21.68%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"22.57%","volumn":"1.31\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"22.12%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"21.90%","volumn":"2837.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"21.46%","volumn":"3060.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"21.46%","volumn":"2817.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"21.24%","volumn":"2780.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"20.80%","volumn":"3453.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"20.80%","volumn":"2940.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"19.91%","volumn":"7782.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"21.02%","volumn":"7093.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"20.35%","volumn":"2281.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"20.58%","volumn":"881.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"21.02%","volumn":"3297.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"21.02%","volumn":"1696.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"20.58%","volumn":"4290.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"21.02%","volumn":"2727.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"21.02%","volumn":"2356.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"20.80%","volumn":"2556.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"20.58%","volumn":"3434.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"20.35%","volumn":"3424.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"20.80%","volumn":"2857.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"20.58%","volumn":"2499.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"20.13%","volumn":"7092.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"19.91%","volumn":"1459.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"20.13%","volumn":"2339.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"19.69%","volumn":"5747.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.38","rise":"19.03%","volumn":"8839.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"18.81%","volumn":"6676.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.38","rise":"19.03%","volumn":"3186.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"19.69%","volumn":"3258.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.39","rise":"19.25%","volumn":"4244.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"19.69%","volumn":"2145.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.39","rise":"19.25%","volumn":"2169.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"19.69%","volumn":"2414.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"19.91%","volumn":"3208.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"19.91%","volumn":"3488.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"20.35%","volumn":"7469.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"20.58%","volumn":"9173.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"15.93%","volumn":"8.27\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"16.37%","volumn":"1.91\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"17.26%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"16.59%","volumn":"8601.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"17.26%","volumn":"7042.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"17.04%","volumn":"5514.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"16.81%","volumn":"7166.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"17.26%","volumn":"5020.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"17.04%","volumn":"2900.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"16.81%","volumn":"5906.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"15.93%","volumn":"9217.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"16.59%","volumn":"5145.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"16.37%","volumn":"6002.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"16.37%","volumn":"2545.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"15.93%","volumn":"3236.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"15.49%","volumn":"6098.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"15.49%","volumn":"4947.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"15.71%","volumn":"4588.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"15.49%","volumn":"2934.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"14.82%","volumn":"1.00\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"14.82%","volumn":"2813.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"15.04%","volumn":"1498.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"15.27%","volumn":"2894.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"14.82%","volumn":"2671.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"14.60%","volumn":"3448.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"14.82%","volumn":"2895.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"14.82%","volumn":"3806.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.15","rise":"13.94%","volumn":"5683.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.16","rise":"14.16%","volumn":"3305.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"14.60%","volumn":"2665.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"14.82%","volumn":"4208.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"15.27%","volumn":"2178.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"14.82%","volumn":"2893.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"14.60%","volumn":"2190.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.19","rise":"14.82%","volumn":"3216.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"14.60%","volumn":"846.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.16","rise":"14.16%","volumn":"5675.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.16","rise":"14.16%","volumn":"7336.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.17","rise":"14.38%","volumn":"2739.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.17","rise":"14.38%","volumn":"2048.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.17","rise":"14.38%","volumn":"2054.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.17","rise":"14.38%","volumn":"2265.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"14.60%","volumn":"3958.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.17","rise":"14.38%","volumn":"3787.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"14.60%","volumn":"4334.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"14.60%","volumn":"6212.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.17","rise":"14.38%","volumn":"1.12\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"14.60%","volumn":"8794.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.45","5.11","4.78","4.44","4.10"]},"cyrate":{"o":["9.22%","2.45%","-4.31%","-11.07%","-17.84%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.99","rise":"0","volumn":"8.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.20","rise":"4.21%","volumn":"8.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.27","rise":"5.61%","volumn":"7.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.32","rise":"6.61%","volumn":"8.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.37","rise":"7.62%","volumn":"13.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.23","rise":"4.81%","volumn":"8.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.08","rise":"1.80%","volumn":"7.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.11","rise":"2.40%","volumn":"5.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.97","rise":"-0.40%","volumn":"7.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.05","rise":"1.20%","volumn":"5.99\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-0.60%","volumn":"5.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.71","rise":"-5.61%","volumn":"12.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.10","rise":"-17.84%","volumn":"17.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-7.41%","volumn":"14.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-8.82%","volumn":"9.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"-8.02%","volumn":"8.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-7.41%","volumn":"10.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"3.61%","volumn":"51.16\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"9.22%","volumn":"61.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"3.81%","volumn":"32.37\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.54","5.86","5.18","4.51","3.83"]},"cyrate":{"o":["5.91%","-5.05%","-16.01%","-26.97%","-37.94%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.17","rise":"0","volumn":"7.33\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.20","rise":"0.49%","volumn":"5.83\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.15","rise":"-0.32%","volumn":"3.83\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.25","rise":"1.30%","volumn":"5.47\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"0.32%","volumn":"4.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.22","rise":"0.81%","volumn":"3.72\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.23","rise":"0.97%","volumn":"3.56\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.04","rise":"-2.11%","volumn":"5.79\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.10","rise":"-1.13%","volumn":"3.71\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-6.48%","volumn":"15.66\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.98","rise":"-3.08%","volumn":"9.49\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.97%","volumn":"8.78\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-0.81%","volumn":"7.04\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.13","rise":"-0.65%","volumn":"6.18\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"-2.59%","volumn":"6.49\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-1.78%","volumn":"14.02\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.99","rise":"-2.92%","volumn":"10.06\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.06","rise":"-1.78%","volumn":"7.23\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.09","rise":"-1.38%","volumn":"5.69\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.21","rise":"0.57%","volumn":"8.40\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.22","rise":"0.73%","volumn":"6.66\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.25","rise":"1.22%","volumn":"9.62\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.27","rise":"1.54%","volumn":"7.10\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.32","rise":"2.35%","volumn":"7.72\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.22","rise":"0.73%","volumn":"8.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.21","rise":"0.57%","volumn":"6.96\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.13","rise":"-0.73%","volumn":"6.54\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.16","rise":"-0.24%","volumn":"5.26\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.17","rise":"-0.08%","volumn":"5.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.17","rise":"-0.08%","volumn":"4.99\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.10","rise":"-1.22%","volumn":"7.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.10","rise":"-1.22%","volumn":"5.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.21","rise":"0.57%","volumn":"8.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.21","rise":"0.57%","volumn":"7.73\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.25","rise":"1.22%","volumn":"6.90\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-1.22%","volumn":"6.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-3.81%","volumn":"7.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.05%","volumn":"5.12\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.10","rise":"-1.22%","volumn":"6.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.22","rise":"0.73%","volumn":"7.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.23","rise":"0.89%","volumn":"5.85\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.23","rise":"0.89%","volumn":"6.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"1.05%","volumn":"4.85\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.20","rise":"0.41%","volumn":"5.09\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.19","rise":"0.24%","volumn":"5.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-1.05%","volumn":"4.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.11","rise":"-1.05%","volumn":"5.19\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.25","rise":"1.22%","volumn":"9.53\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.15","rise":"-0.41%","volumn":"7.16\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.21","rise":"0.57%","volumn":"6.31\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.29","rise":"1.86%","volumn":"9.89\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.36","rise":"3.00%","volumn":"13.09\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.33","rise":"2.51%","volumn":"11.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.30","rise":"2.03%","volumn":"8.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.22","rise":"0.73%","volumn":"8.22\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.12","rise":"-0.89%","volumn":"6.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.15","rise":"-0.41%","volumn":"5.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"2.03%","volumn":"9.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.20","rise":"0.41%","volumn":"5.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.15","rise":"-0.41%","volumn":"5.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.19","rise":"0.24%","volumn":"5.95\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.27","rise":"1.54%","volumn":"7.50\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.31","rise":"2.19%","volumn":"11.47\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.26","rise":"1.38%","volumn":"7.50\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.23","rise":"0.89%","volumn":"5.24\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.38","rise":"3.32%","volumn":"13.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.33","rise":"2.51%","volumn":"8.00\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.30","rise":"2.03%","volumn":"7.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.43","rise":"4.13%","volumn":"21.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.54","rise":"5.91%","volumn":"36.98\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.34","rise":"2.67%","volumn":"18.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.20","rise":"0.41%","volumn":"15.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.89%","volumn":"9.91\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.03","rise":"-2.35%","volumn":"7.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.13","rise":"-0.73%","volumn":"7.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.01","rise":"-2.67%","volumn":"6.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.96","rise":"-3.48%","volumn":"5.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.99","rise":"-3.00%","volumn":"8.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.87","rise":"-4.94%","volumn":"4.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.86","rise":"-5.10%","volumn":"4.20\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.72","rise":"-7.37%","volumn":"6.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.76","rise":"-6.73%","volumn":"6.93\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.98","rise":"-3.16%","volumn":"7.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.09","rise":"-1.38%","volumn":"10.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.06","rise":"-1.86%","volumn":"6.64\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.07","rise":"-1.70%","volumn":"5.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.13","rise":"-0.73%","volumn":"5.25\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.22%","volumn":"5.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.22","rise":"0.73%","volumn":"11.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.15","rise":"-0.41%","volumn":"11.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.21","rise":"0.57%","volumn":"6.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.18","rise":"0.08%","volumn":"7.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.17","rise":"-0.08%","volumn":"9.15\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.03","rise":"-2.35%","volumn":"8.85\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.97","rise":"-3.32%","volumn":"6.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.93","rise":"-3.97%","volumn":"5.13\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.98","rise":"-3.16%","volumn":"6.39\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.86","rise":"-5.10%","volumn":"6.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.80","rise":"-6.08%","volumn":"4.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.81","rise":"-5.91%","volumn":"4.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.98","rise":"-3.16%","volumn":"6.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.95","rise":"-3.65%","volumn":"3.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.32%","volumn":"3.87\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.99","rise":"-3.00%","volumn":"5.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.10","rise":"-1.15%","volumn":"7.60\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.15","rise":"-0.34%","volumn":"6.54\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.22","rise":"0.79%","volumn":"8.62\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.18","rise":"0.15%","volumn":"7.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.19","rise":"0.31%","volumn":"5.81\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.18","rise":"0.15%","volumn":"5.39\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.20","rise":"0.47%","volumn":"5.35\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.20","rise":"0.47%","volumn":"4.86\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.09","rise":"-1.31%","volumn":"7.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.05","rise":"-1.96%","volumn":"6.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.93","rise":"-3.91%","volumn":"6.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.66","rise":"-8.28%","volumn":"13.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.74","rise":"-6.98%","volumn":"8.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.89","rise":"-4.55%","volumn":"7.24\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.94","rise":"-3.74%","volumn":"5.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.08","rise":"-1.47%","volumn":"17.61\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.07","rise":"-1.64%","volumn":"10.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.96%","volumn":"6.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.09","rise":"-1.31%","volumn":"7.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.97","rise":"-3.26%","volumn":"6.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.08","rise":"-1.47%","volumn":"7.65\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.18","rise":"0.15%","volumn":"10.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.23","rise":"0.96%","volumn":"13.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.23","rise":"0.96%","volumn":"11.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.18","rise":"0.15%","volumn":"7.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.15","rise":"-0.34%","volumn":"4.55\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.40","rise":"3.71%","volumn":"22.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.35","rise":"2.90%","volumn":"12.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.36","rise":"3.06%","volumn":"8.41\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.34","rise":"2.74%","volumn":"7.08\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.42","rise":"4.04%","volumn":"7.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.45","rise":"4.52%","volumn":"8.29\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.34","rise":"2.74%","volumn":"10.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.25","rise":"1.28%","volumn":"7.97\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.32","rise":"2.41%","volumn":"6.47\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.18","rise":"0.15%","volumn":"7.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.28","rise":"1.77%","volumn":"14.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"2.58%","volumn":"8.92\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.34","rise":"2.74%","volumn":"8.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.24","rise":"1.12%","volumn":"6.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.30","rise":"2.09%","volumn":"5.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.30","rise":"2.09%","volumn":"5.80\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.14","rise":"-0.50%","volumn":"6.19\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.15","rise":"-0.34%","volumn":"6.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.14","rise":"-0.50%","volumn":"4.57\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.02","rise":"-2.45%","volumn":"7.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.16","rise":"-0.18%","volumn":"7.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.24","rise":"1.12%","volumn":"7.90\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.31","rise":"2.25%","volumn":"14.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.24","rise":"1.12%","volumn":"11.08\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.19","rise":"0.31%","volumn":"7.68\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.12","rise":"-0.83%","volumn":"8.16\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.22","rise":"0.79%","volumn":"8.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.21","rise":"0.63%","volumn":"8.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.24","rise":"1.12%","volumn":"11.25\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.19","rise":"0.31%","volumn":"10.30\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.10","rise":"-1.15%","volumn":"6.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.94","rise":"-3.74%","volumn":"6.44\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.04","rise":"-2.12%","volumn":"5.13\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.11","rise":"-0.99%","volumn":"6.42\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.19","rise":"0.31%","volumn":"6.72\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.26","rise":"1.44%","volumn":"8.94\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.17","rise":"-0.02%","volumn":"7.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.17","rise":"-0.02%","volumn":"4.63\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.11","rise":"-0.99%","volumn":"8.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.94","rise":"-3.74%","volumn":"5.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.04","rise":"-2.12%","volumn":"7.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.96","rise":"-3.42%","volumn":"5.80\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.09","rise":"-1.31%","volumn":"5.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.01","rise":"-2.61%","volumn":"5.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.97","rise":"-3.26%","volumn":"4.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-3.74%","volumn":"6.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-7.15%","volumn":"6.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.60","rise":"-9.25%","volumn":"10.18\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.53","rise":"-10.39%","volumn":"4.98\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.19","rise":"-15.90%","volumn":"8.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-15.57%","volumn":"5.95\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.34","rise":"-13.47%","volumn":"6.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.53","rise":"-10.39%","volumn":"6.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-9.90%","volumn":"5.86\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.42","rise":"-12.17%","volumn":"6.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-15.90%","volumn":"5.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.97","rise":"-19.46%","volumn":"7.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.75","rise":"-23.03%","volumn":"8.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.38","rise":"-29.02%","volumn":"13.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.83","rise":"-37.94%","volumn":"17.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.98","rise":"-35.50%","volumn":"15.76\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.89","rise":"-36.96%","volumn":"12.10\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.27","rise":"-30.81%","volumn":"14.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.48","rise":"-27.40%","volumn":"12.93\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.54","rise":"-26.43%","volumn":"9.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.56","rise":"-26.11%","volumn":"12.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.71","rise":"-23.68%","volumn":"10.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.96","rise":"-19.62%","volumn":"22.82\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.05","rise":"-18.17%","volumn":"21.55\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.15","rise":"-16.55%","volumn":"14.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.73","rise":"-23.35%","volumn":"20.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.04","rise":"-18.33%","volumn":"17.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.15","rise":"-16.55%","volumn":"19.48\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.05","rise":"-18.17%","volumn":"13.14\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.91","rise":"-20.43%","volumn":"10.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.03","rise":"-18.49%","volumn":"11.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.94","rise":"-19.95%","volumn":"11.70\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.00","rise":"-18.98%","volumn":"6.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.10","rise":"-17.36%","volumn":"9.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.16","rise":"-16.38%","volumn":"10.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.19","rise":"-15.90%","volumn":"11.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.13","rise":"-16.87%","volumn":"8.27\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.22","rise":"-15.41%","volumn":"7.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.33","rise":"-13.63%","volumn":"9.06\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.31","rise":"-13.95%","volumn":"7.59\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.45","rise":"-11.68%","volumn":"12.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.52","rise":"-10.55%","volumn":"18.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.39","rise":"-12.66%","volumn":"16.79\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.20","rise":"-15.73%","volumn":"12.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.16","rise":"-16.38%","volumn":"8.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.99","rise":"-19.14%","volumn":"8.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.20","rise":"-15.73%","volumn":"8.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.27","rise":"-14.60%","volumn":"7.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.32","rise":"-13.79%","volumn":"8.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.37","rise":"-12.98%","volumn":"13.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.23","rise":"-15.25%","volumn":"8.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.08","rise":"-17.68%","volumn":"7.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.11","rise":"-17.19%","volumn":"5.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.97","rise":"-19.46%","volumn":"7.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.05","rise":"-18.17%","volumn":"5.99\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-19.62%","volumn":"5.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.71","rise":"-23.68%","volumn":"12.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.10","rise":"-33.56%","volumn":"17.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-25.13%","volumn":"14.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-26.27%","volumn":"9.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"-25.62%","volumn":"8.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-25.13%","volumn":"10.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-16.22%","volumn":"51.16\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"-11.68%","volumn":"61.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"-16.06%","volumn":"32.37\u4e07","time":"04\/25"}]}}}

5.40
4.25%
5.33
2.80%
5.25
1.35%
5.17
-0.10%
5.10
-1.54%

09:30
11:30/13:00
15:00

5.62
24.34%
5.34
18.14%
5.06
11.95%
4.78
5.75%
4.50
-0.44%

04/19
04/22
04/23
04/24
04/25

5.45
9.22%
5.11
2.45%
4.78
-4.31%
4.44
-11.07%
4.10
-17.84%

2024/03/27
2024/04/25

6.54
5.91%
5.86
-5.05%
5.18
-16.01%
4.51
-26.97%
3.83
-37.94%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  1小时前
- 尤洛卡融资融券数据-04月25日
  6小时前
查看更多资讯

查看尤洛卡更多内容

数据由九方智投提供

双色球预测双色球推荐双色球资讯

【双色球海量资讯】澳客网为您提供双色球最新资讯、前沿动态、专家预测等内容。想看更多、更全的体育足球资讯信息请下载澳客官方APP! 新闻资讯头条英超西甲意甲德...

澳客网 4月18日

中财内线官方网站精准信息在线订阅

中国财经信息网,24小时提供全面及时的财经新闻、财经数据与财经统计图表,财经分析软件等 VIP会员首次使用时请登录后下载客户端→用户名: 微信客服请扫码后问询电话客服:027-85768600 客户端软件下载: 我们知道,要想在股市投资利润最大化,最好的方法是捕捉行业概念板块轮动机会,及时撤离正在衰退的板块,进入正在风口上的板块...

vip.cfi.cn

【图】点一点地图精准信息一目了然!嘉兴疫情防控用上科技神器!

360图片

「彩票预测推荐」精准彩票专家预测推荐福利彩票预测体育彩票...

专业的彩票预测推荐、彩票专家预测推荐、福利彩票预测、体育彩票推荐,为还在中奖路上的福利彩票和体育彩票彩民服务

yuce.cjcp.cn

华测导航官方网站用精准时空信息构建智能世界

华测导航是一家专注地理空间信息、北斗高精度,提供GPS RTK测量接收机,激光雷达,精准农业,数字施工,GIS数据采集,形变监测,无人机航测,三维扫描,海洋测绘,光电仪器,全站...

huace.cn

村镇建设管理平台

主办单位:住房和城乡建设部村镇建设司技术支持:北京亿建联信息技术有限公司地址:北京市海淀区三里河路9号技术支持电话:010-57484832、62942699 邮编:100835 技术支...

czjs.mohurd.gov.cn

陕西省教育精准资助管理信息系统

请输入您的用户名请输入您的密码请输入图中验证码

jzzz.sneducloud.com

免费算命在线详细分析星尘算命

周易生辰八字、紫微斗数精准算命,300条左右的个性化的算命分析结果,自动调取相同八字的信息可供参考,并包含称骨算命、鬼谷子、生肖星座、生日等简易算命。

kvov.com

没有更多结果了~

意见反馈
页面反馈