科恒股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300340科恒股份股吧飞凯材料中国稀土 002240盛新锂能金风科技矛台股票科恒股份重组最新消息 603029天鹅股份股吧 300340股吧科恒股份股吧

金融产品有风险，投资需谨慎。

科恒股份[300340]

0.15（2.11%）

2024-04-23 15:00:00已收盘（北京时间）

今开
7.11
最高
7.38
市盈率

昨收
7.11
最低
7.11
总市值
20.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.38","7.31","7.25","7.18","7.11"]},"cyrate":{"o":["3.80%","2.85%","1.90%","0.95%","0.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"0.00%","volumn":"50.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.27%","volumn":"270.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"575.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"917.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1378.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1746.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2234.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"2926.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"3269.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.55%","volumn":"3397.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"3760.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"4807.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"4974.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"5572.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"5665.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"6009.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"6389.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"2.67%","volumn":"6942.00","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"7236.00","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"3.80%","volumn":"8967.00","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.35","rise":"3.38%","volumn":"9970.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"2.67%","volumn":"1.01\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"2.95%","volumn":"1.03\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"2.95%","volumn":"1.04\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"1.05\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"2.81%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"2.95%","volumn":"1.17\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"2.67%","volumn":"1.18\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"2.67%","volumn":"1.18\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"2.67%","volumn":"1.20\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"2.67%","volumn":"1.25\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"2.81%","volumn":"1.25\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"2.81%","volumn":"1.27\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"2.67%","volumn":"1.27\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"2.81%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"2.67%","volumn":"1.29\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"2.67%","volumn":"1.30\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"1.33\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"1.34\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"1.36\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"1.38\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.38\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.39\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.40\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.40\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.43\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.55%","volumn":"1.43\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.55%","volumn":"1.43\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.45\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.46\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.46\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.46\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"1.47\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"1.47\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"1.48\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.49\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.54\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.54\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.54\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.54\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.55\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.55\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.56\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.56\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.56\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.57\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.57\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.57\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.58\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.55%","volumn":"1.63\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.55%","volumn":"1.64\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"1.66\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.27%","volumn":"1.68\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"1.69\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"1.13%","volumn":"1.69\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.27%","volumn":"1.70\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.27%","volumn":"1.72\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"1.13%","volumn":"1.72\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"1.13%","volumn":"1.72\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"1.13%","volumn":"1.76\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.27%","volumn":"1.78\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"1.78\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.27%","volumn":"1.79\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"1.13%","volumn":"1.79\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.27%","volumn":"1.80\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.27%","volumn":"1.80\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"1.81\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"1.81\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"1.81\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"1.81\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"1.82\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"1.83\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"1.83\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"1.83\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.41%","volumn":"1.84\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.55%","volumn":"1.85\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.86\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.88\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.88\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.88\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.89\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.89\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.90\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.92\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.92\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.92\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.92\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.92\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.92\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.92\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.92\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.93\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.55%","volumn":"1.93\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.55%","volumn":"1.93\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.94\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.94\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"1.95\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.95\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"1.96\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"1.96\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"1.96\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"1.97\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"2.01\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"2.02\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"2.03\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.03\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"2.04\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.04\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"2.06\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.07\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.07\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.07\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.07\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.08\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.08\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.08\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.10\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"2.11\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"2.11\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"2.12\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"2.12\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"2.12\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"2.12\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"2.13\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"2.14\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"2.15\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"2.15\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"2.15\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"2.15\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"2.18\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"2.81%","volumn":"2.20\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"2.95%","volumn":"2.22\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"2.81%","volumn":"2.22\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"2.81%","volumn":"2.22\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"2.67%","volumn":"2.23\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"2.95%","volumn":"2.23\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"2.95%","volumn":"2.24\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"2.81%","volumn":"2.25\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"2.81%","volumn":"2.25\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"2.95%","volumn":"2.29\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"2.95%","volumn":"2.29\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"2.95%","volumn":"2.29\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"2.81%","volumn":"2.32\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"2.81%","volumn":"2.40\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"2.42\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"2.42\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"2.81%","volumn":"2.42\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"2.42\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"2.53%","volumn":"2.43\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.44\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.46\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.46\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.47\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.48\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.48\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.48\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.49\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"2.56\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"2.57\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.57\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.57\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.57\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"2.58\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.58\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.58\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"2.39%","volumn":"2.59\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.59\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.61\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.62\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.62\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.62\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.62\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.64\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"2.64\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.65\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.65\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.65\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.65\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.65\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.66\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.66\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.67\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"2.68\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.68\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"2.68\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"2.69\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.69\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.71\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"2.73\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"2.73\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.77\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.78\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.78\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"2.79\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.80\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.82\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"2.82\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.85\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"2.86\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"2.88\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"2.96\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"2.96\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"2.97\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"2.99\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.69%","volumn":"3.00\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"3.02\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"1.83%","volumn":"3.03\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"3.05\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"3.05\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"3.07\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"3.08\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"2.25%","volumn":"3.09\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"1.97%","volumn":"3.10\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"3.12\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"3.12\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"3.12\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"2.11%","volumn":"3.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["7.61","7.38","7.16","6.94","6.71"]},"cyrate":{"o":["5.55%","2.43%","-0.69%","-3.81%","-6.93%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"0","volumn":"9993.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.25%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"8513.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.99","rise":"-3.05%","volumn":"5364.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.84","rise":"-5.13%","volumn":"6676.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"4652.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"1997.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-2.91%","volumn":"2024.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.99","rise":"-3.05%","volumn":"1302.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"720.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"1210.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"875.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"1431.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.33%","volumn":"1465.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.94","rise":"-3.74%","volumn":"603.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.90","rise":"-4.30%","volumn":"1478.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.33%","volumn":"801.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"799.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.19%","volumn":"1619.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-2.91%","volumn":"321.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"514.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"320.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"207.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.05","rise":"-2.22%","volumn":"453.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-2.91%","volumn":"1149.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.99","rise":"-3.05%","volumn":"660.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"297.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-2.91%","volumn":"320.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"750.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"414.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.19%","volumn":"729.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.19%","volumn":"339.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.94","rise":"-3.74%","volumn":"869.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.90","rise":"-4.30%","volumn":"1724.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.89","rise":"-4.44%","volumn":"2799.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.93","rise":"-3.88%","volumn":"388.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.89","rise":"-4.44%","volumn":"600.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.89","rise":"-4.44%","volumn":"311.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"-4.58%","volumn":"1031.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.87","rise":"-4.72%","volumn":"713.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.84","rise":"-5.13%","volumn":"1665.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.89","rise":"-4.44%","volumn":"710.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.86","rise":"-4.85%","volumn":"1018.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.87","rise":"-4.72%","volumn":"733.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-5.41%","volumn":"1166.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.74","rise":"-6.52%","volumn":"3435.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-6.93%","volumn":"3466.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.74","rise":"-6.52%","volumn":"4922.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"1.53%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"3.33%","volumn":"8660.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"2.64%","volumn":"5075.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"2.91%","volumn":"4027.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.46","rise":"3.47%","volumn":"5042.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.55","rise":"4.72%","volumn":"3358.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.53","rise":"4.44%","volumn":"2540.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.54","rise":"4.58%","volumn":"2263.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"4.02%","volumn":"2038.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.54","rise":"4.58%","volumn":"1383.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"4.02%","volumn":"1141.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"3.88%","volumn":"2397.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.55","rise":"4.72%","volumn":"1650.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.54","rise":"4.58%","volumn":"713.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.56","rise":"4.85%","volumn":"1264.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.56","rise":"4.85%","volumn":"643.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.61","rise":"5.55%","volumn":"1623.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.57","rise":"4.99%","volumn":"382.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.60","rise":"5.41%","volumn":"878.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.57","rise":"4.99%","volumn":"1483.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"4.30%","volumn":"879.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.55","rise":"4.72%","volumn":"336.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"4.16%","volumn":"1064.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.54","rise":"4.58%","volumn":"656.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"4.02%","volumn":"303.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.46","rise":"3.47%","volumn":"768.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"2.64%","volumn":"2208.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.37","rise":"2.22%","volumn":"1420.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.47","rise":"3.61%","volumn":"993.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"3.19%","volumn":"469.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"3.33%","volumn":"182.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.46","rise":"3.47%","volumn":"551.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"3.74%","volumn":"669.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"3.88%","volumn":"502.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"3.74%","volumn":"517.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.47","rise":"3.61%","volumn":"255.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"3.88%","volumn":"388.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"4.16%","volumn":"993.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"4.16%","volumn":"356.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"4.16%","volumn":"265.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"4.16%","volumn":"309.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.53","rise":"4.44%","volumn":"812.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.53","rise":"4.44%","volumn":"846.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.54","rise":"4.58%","volumn":"721.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.58","rise":"5.13%","volumn":"911.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.55","rise":"4.72%","volumn":"674.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.58","rise":"5.13%","volumn":"2371.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.58","rise":"5.13%","volumn":"3594.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"2.08%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"2.08%","volumn":"7432.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"1.66%","volumn":"4005.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"2.50%","volumn":"1746.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"4.72%","volumn":"3697.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"4.16%","volumn":"2735.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.56","rise":"4.85%","volumn":"1582.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"4.44%","volumn":"1483.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.33%","volumn":"1086.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"3.47%","volumn":"1602.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"3.19%","volumn":"639.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.33%","volumn":"975.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"4.30%","volumn":"1894.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"3.61%","volumn":"1193.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"3.19%","volumn":"836.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","volumn":"1273.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"3.61%","volumn":"542.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"3.88%","volumn":"592.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"4.02%","volumn":"436.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"3.47%","volumn":"660.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","volumn":"1383.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","volumn":"734.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"3.61%","volumn":"280.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","volumn":"256.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","volumn":"718.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"3.61%","volumn":"980.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"3.47%","volumn":"208.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"2.91%","volumn":"1594.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"3.19%","volumn":"188.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"2.91%","volumn":"306.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"2.77%","volumn":"705.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.36%","volumn":"927.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"2.50%","volumn":"510.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"2.22%","volumn":"1211.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.36%","volumn":"265.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"2.64%","volumn":"413.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"2.50%","volumn":"626.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"2.77%","volumn":"523.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"3.19%","volumn":"536.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"2.64%","volumn":"154.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"2.91%","volumn":"298.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"2.77%","volumn":"247.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.36%","volumn":"1197.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.36%","volumn":"1292.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"2.22%","volumn":"679.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.36%","volumn":"1929.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"2.22%","volumn":"2078.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"2.22%","volumn":"1266.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.14%","volumn":"3956.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"0.83%","volumn":"3308.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"1.80%","volumn":"1177.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"1.80%","volumn":"927.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"2.77%","volumn":"2289.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"2.36%","volumn":"820.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"2.08%","volumn":"1025.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"1.53%","volumn":"930.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"0.97%","volumn":"1052.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.69%","volumn":"774.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"0.97%","volumn":"1285.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.69%","volumn":"920.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.69%","volumn":"503.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.69%","volumn":"643.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"0.97%","volumn":"387.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.69%","volumn":"2034.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","volumn":"1055.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.69%","volumn":"487.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.42%","volumn":"701.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"0.55%","volumn":"318.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.28%","volumn":"439.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-0.14%","volumn":"1214.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.00%","volumn":"706.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.28%","volumn":"273.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.69%","volumn":"428.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","volumn":"581.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.69%","volumn":"513.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.42%","volumn":"179.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.28%","volumn":"160.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.28%","volumn":"1146.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.14%","volumn":"536.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.00%","volumn":"406.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.14%","volumn":"206.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-0.14%","volumn":"353.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.14%","volumn":"220.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.00%","volumn":"156.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.14%","volumn":"1390.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.28%","volumn":"585.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.00%","volumn":"778.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.00%","volumn":"340.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.42%","volumn":"260.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.00%","volumn":"183.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.00%","volumn":"2251.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.14%","volumn":"398.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.28%","volumn":"712.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.14%","volumn":"869.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-0.14%","volumn":"1164.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.14%","volumn":"1865.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.04","rise":"-2.36%","volumn":"2931.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-3.19%","volumn":"5401.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.97","rise":"-3.33%","volumn":"2466.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.04","rise":"-2.36%","volumn":"2460.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"-1.66%","volumn":"1360.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"-0.14%","volumn":"1693.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.00%","volumn":"1554.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"-0.14%","volumn":"803.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.19","rise":"-0.28%","volumn":"392.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"-0.55%","volumn":"1052.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.69%","volumn":"529.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"-0.55%","volumn":"392.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-0.83%","volumn":"859.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"-0.42%","volumn":"479.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.69%","volumn":"557.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.11%","volumn":"439.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-0.83%","volumn":"175.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.69%","volumn":"486.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.69%","volumn":"151.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-1.25%","volumn":"650.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-1.53%","volumn":"387.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-1.25%","volumn":"976.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-1.53%","volumn":"150.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.11%","volumn":"132.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-1.53%","volumn":"323.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-1.39%","volumn":"101.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.11%","volumn":"170.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-1.39%","volumn":"172.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-1.39%","volumn":"486.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-1.25%","volumn":"218.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-1.39%","volumn":"206.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-1.53%","volumn":"284.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.11%","volumn":"255.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.11%","volumn":"122.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.69%","volumn":"285.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.11%","volumn":"96.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.69%","volumn":"184.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.11%","volumn":"209.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-1.25%","volumn":"254.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-0.97%","volumn":"144.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-1.39%","volumn":"267.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-1.53%","volumn":"391.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-1.39%","volumn":"959.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-1.53%","volumn":"143.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-1.39%","volumn":"734.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-0.97%","volumn":"1111.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-1.39%","volumn":"951.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-1.39%","volumn":"1488.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["9.84","9.06","8.29","7.52","6.74"]},"cyrate":{"o":["9.33%","0.72%","-7.89%","-16.50%","-25.11%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.00","rise":"0","volumn":"6.60\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.62","rise":"-4.22%","volumn":"5.53\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.88","rise":"-1.33%","volumn":"6.93\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.34","rise":"-7.33%","volumn":"5.98\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.58","rise":"-4.67%","volumn":"5.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.73","rise":"-3.00%","volumn":"4.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.97","rise":"-0.33%","volumn":"6.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.35","rise":"3.89%","volumn":"12.50\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.38","rise":"4.22%","volumn":"15.08\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.92","rise":"-0.89%","volumn":"9.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.84","rise":"9.33%","volumn":"21.51\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.41","rise":"4.56%","volumn":"13.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"1.44%","volumn":"9.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.61","rise":"-4.33%","volumn":"10.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-13.33%","volumn":"10.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.74","rise":"-25.11%","volumn":"9.46\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.58","rise":"-15.78%","volumn":"8.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-18.11%","volumn":"6.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-19.78%","volumn":"4.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-21.00%","volumn":"3.60\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["14.53","12.45","10.36","8.28","6.20"]},"cyrate":{"o":["20.98%","3.64%","-13.70%","-31.04%","-48.38%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"12.01","rise":"0","volumn":"6.35\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"12.33","rise":"2.66%","volumn":"5.81\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"12.08","rise":"0.58%","volumn":"4.49\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.47","rise":"3.83%","volumn":"5.79\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.35","rise":"2.83%","volumn":"4.75\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.07","rise":"0.50%","volumn":"4.05\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.31","rise":"2.50%","volumn":"5.15\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.90","rise":"-0.92%","volumn":"5.80\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.27","rise":"2.16%","volumn":"5.84\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.42","rise":"3.41%","volumn":"6.27\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.05","rise":"0.33%","volumn":"4.65\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.80","rise":"6.58%","volumn":"21.19\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.11","rise":"9.16%","volumn":"21.15\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.35","rise":"11.16%","volumn":"15.27\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.02","rise":"8.41%","volumn":"10.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.86","rise":"7.08%","volumn":"6.79\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.94","rise":"7.74%","volumn":"5.09\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.73","rise":"6.00%","volumn":"5.16\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.23","rise":"10.16%","volumn":"11.91\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.81","rise":"14.99%","volumn":"23.27\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.23","rise":"10.16%","volumn":"15.21\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.76","rise":"6.24%","volumn":"9.27\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"4.75%","volumn":"8.89\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.30","rise":"2.41%","volumn":"5.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.27","rise":"2.16%","volumn":"4.93\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.39","rise":"3.16%","volumn":"5.48\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.19","rise":"1.50%","volumn":"5.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"7.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.55","rise":"-3.83%","volumn":"4.89\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.36","rise":"-5.41%","volumn":"4.82\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.41","rise":"-5.00%","volumn":"3.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.67","rise":"-2.83%","volumn":"5.04\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.50%","volumn":"3.83\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.58","rise":"-3.58%","volumn":"4.80\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.99","rise":"-0.17%","volumn":"6.75\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.96","rise":"-0.42%","volumn":"4.55\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.93","rise":"-0.67%","volumn":"4.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.50%","volumn":"5.04\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.69","rise":"-2.66%","volumn":"4.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.51","rise":"-4.16%","volumn":"3.61\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.08%","volumn":"4.05\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.92","rise":"-0.75%","volumn":"3.64\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.23","rise":"1.83%","volumn":"11.71\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.77","rise":"6.33%","volumn":"15.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.29","rise":"18.98%","volumn":"30.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.88","rise":"15.57%","volumn":"20.03\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.53","rise":"20.98%","volumn":"24.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.82","rise":"15.07%","volumn":"17.81\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.42","rise":"11.74%","volumn":"11.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.41","rise":"11.66%","volumn":"7.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.34","rise":"11.07%","volumn":"6.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.15","rise":"9.49%","volumn":"6.64\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.20","rise":"9.91%","volumn":"4.87\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.00","rise":"8.24%","volumn":"5.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.75","rise":"6.16%","volumn":"5.61\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.73","rise":"6.00%","volumn":"5.22\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.72","rise":"5.91%","volumn":"4.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.83","rise":"6.83%","volumn":"11.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.08","rise":"8.91%","volumn":"9.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.67","rise":"5.50%","volumn":"6.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.92","rise":"7.58%","volumn":"5.29\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.44","rise":"11.91%","volumn":"13.65\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.23","rise":"10.16%","volumn":"7.66\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.51","rise":"4.16%","volumn":"11.57\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.83","rise":"6.83%","volumn":"9.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.77","rise":"6.33%","volumn":"4.56\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.74","rise":"6.08%","volumn":"4.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.77","rise":"6.33%","volumn":"3.11\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.06","rise":"8.74%","volumn":"6.62\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.98","rise":"8.08%","volumn":"4.93\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.63","rise":"5.16%","volumn":"5.53\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.50","rise":"4.08%","volumn":"3.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.40","rise":"3.25%","volumn":"3.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.23","rise":"1.83%","volumn":"3.10\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.31","rise":"2.50%","volumn":"2.62\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.11","rise":"0.83%","volumn":"2.79\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.17","rise":"1.33%","volumn":"2.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.50","rise":"4.08%","volumn":"4.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.47","rise":"3.83%","volumn":"4.32\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.20","rise":"1.58%","volumn":"3.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.01","rise":"0.00%","volumn":"4.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.71","rise":"-2.50%","volumn":"2.00\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.60","rise":"-3.41%","volumn":"2.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.35","rise":"-5.50%","volumn":"2.78\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.58","rise":"-3.58%","volumn":"4.27\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.05","rise":"0.33%","volumn":"4.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.12","rise":"0.92%","volumn":"4.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.01","rise":"0.00%","volumn":"3.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.02","rise":"0.08%","volumn":"2.25\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.40","rise":"3.25%","volumn":"4.49\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.58","rise":"4.75%","volumn":"5.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.67","rise":"5.50%","volumn":"3.39\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.33","rise":"2.66%","volumn":"3.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.33","rise":"2.66%","volumn":"2.25\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.38","rise":"3.08%","volumn":"2.95\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.38","rise":"3.08%","volumn":"2.60\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.20","rise":"1.58%","volumn":"2.45\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.07","rise":"0.50%","volumn":"2.19\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.03","rise":"0.17%","volumn":"1.90\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.23","rise":"1.83%","volumn":"3.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.01","rise":"0.00%","volumn":"2.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.82","rise":"-1.58%","volumn":"2.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.87","rise":"-1.17%","volumn":"2.56\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.11","rise":"0.83%","volumn":"2.34\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.92","rise":"-0.75%","volumn":"2.92\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"2.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.85","rise":"-1.33%","volumn":"3.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.09","rise":"0.67%","volumn":"2.89\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.06","rise":"0.42%","volumn":"2.48\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.11","rise":"0.83%","volumn":"2.14\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.22","rise":"1.75%","volumn":"2.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.44","rise":"3.58%","volumn":"3.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.27","rise":"2.16%","volumn":"2.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.12","rise":"0.92%","volumn":"2.73\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.01","rise":"0.00%","volumn":"2.97\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.71","rise":"-2.50%","volumn":"2.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.60","rise":"-3.41%","volumn":"2.50\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.66","rise":"-2.91%","volumn":"2.68\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.23","rise":"-6.49%","volumn":"3.15\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"3.87\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.89","rise":"-1.00%","volumn":"2.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.76","rise":"-10.41%","volumn":"12.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.22","rise":"-6.58%","volumn":"8.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.44","rise":"-4.75%","volumn":"5.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.33","rise":"-5.66%","volumn":"3.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.50","rise":"-4.25%","volumn":"2.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.37","rise":"-5.33%","volumn":"3.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.62","rise":"-3.25%","volumn":"2.65\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.16","rise":"1.25%","volumn":"4.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.15","rise":"1.17%","volumn":"2.80\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.21","rise":"1.67%","volumn":"2.79\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.26","rise":"2.08%","volumn":"3.77\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.13","rise":"1.00%","volumn":"2.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.37","rise":"3.00%","volumn":"3.60\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.47","rise":"3.83%","volumn":"3.13\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.68","rise":"5.58%","volumn":"5.41\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.52","rise":"4.25%","volumn":"3.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.69","rise":"5.66%","volumn":"8.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.93","rise":"7.66%","volumn":"5.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.80","rise":"6.58%","volumn":"4.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.59","rise":"4.83%","volumn":"3.70\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.67","rise":"5.50%","volumn":"2.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.75","rise":"6.16%","volumn":"6.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.57","rise":"4.66%","volumn":"6.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.56","rise":"4.58%","volumn":"3.74\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.60","rise":"4.91%","volumn":"3.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.40","rise":"3.25%","volumn":"3.10\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.36","rise":"2.91%","volumn":"2.89\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.38","rise":"3.08%","volumn":"3.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.08","rise":"0.58%","volumn":"3.05\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.50","rise":"20.73%","volumn":"19.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.69","rise":"13.99%","volumn":"33.34\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.47","rise":"12.16%","volumn":"21.74\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.29","rise":"10.66%","volumn":"17.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.15","rise":"9.49%","volumn":"16.39\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.90","rise":"7.41%","volumn":"12.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.56","rise":"4.58%","volumn":"13.11\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.60","rise":"4.91%","volumn":"11.87\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.58","rise":"-3.58%","volumn":"15.42\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.64","rise":"-3.08%","volumn":"6.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.42","rise":"-4.91%","volumn":"4.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.70","rise":"-2.58%","volumn":"6.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.71","rise":"-2.50%","volumn":"8.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.52","rise":"-4.08%","volumn":"5.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.31","rise":"-5.83%","volumn":"3.80\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.33","rise":"-5.66%","volumn":"2.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.02","rise":"0.08%","volumn":"12.08\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.20","rise":"1.58%","volumn":"8.76\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.17","rise":"1.33%","volumn":"4.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.05","rise":"0.33%","volumn":"3.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.87","rise":"-1.17%","volumn":"2.91\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.65","rise":"-3.00%","volumn":"3.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.39","rise":"-5.16%","volumn":"3.27\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.38","rise":"-5.25%","volumn":"3.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.38","rise":"-5.25%","volumn":"4.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.84","rise":"-1.42%","volumn":"5.93\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.92","rise":"-0.75%","volumn":"6.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.62","rise":"-3.25%","volumn":"4.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"-3.25%","volumn":"4.28\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.24","rise":"-6.41%","volumn":"3.45\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.16","rise":"-7.08%","volumn":"5.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.97","rise":"-8.66%","volumn":"3.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-15.90%","volumn":"5.26\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"-17.15%","volumn":"4.83\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.02","rise":"-16.57%","volumn":"4.78\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.35","rise":"-13.82%","volumn":"7.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-14.32%","volumn":"3.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.77","rise":"-18.65%","volumn":"4.37\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.51","rise":"-20.82%","volumn":"3.93\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.54","rise":"-28.89%","volumn":"7.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.35","rise":"-30.47%","volumn":"6.70\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.84","rise":"-34.72%","volumn":"7.29\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.63","rise":"-44.80%","volumn":"10.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.55","rise":"-45.46%","volumn":"10.73\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.20","rise":"-48.38%","volumn":"11.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.85","rise":"-42.96%","volumn":"13.90\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.16","rise":"-40.38%","volumn":"9.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.38","rise":"-38.55%","volumn":"6.98\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.69","rise":"-35.97%","volumn":"10.53\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.90","rise":"-34.22%","volumn":"7.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.24","rise":"-31.39%","volumn":"8.00\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.49","rise":"-29.31%","volumn":"9.86\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.78","rise":"-26.89%","volumn":"7.17\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.03","rise":"-33.14%","volumn":"14.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.53","rise":"-28.98%","volumn":"12.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.58","rise":"-28.56%","volumn":"8.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.61","rise":"-28.31%","volumn":"7.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.24","rise":"-31.39%","volumn":"6.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.35","rise":"-30.47%","volumn":"5.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.39","rise":"-30.14%","volumn":"5.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.49","rise":"-29.31%","volumn":"6.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.05","rise":"-24.65%","volumn":"12.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.88","rise":"-26.06%","volumn":"9.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.87","rise":"-26.14%","volumn":"6.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.76","rise":"-27.06%","volumn":"5.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.93","rise":"-25.65%","volumn":"5.74\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.07","rise":"-24.48%","volumn":"7.64\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.37","rise":"-21.98%","volumn":"15.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.41","rise":"-21.65%","volumn":"11.91\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.30","rise":"-22.56%","volumn":"8.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.00","rise":"-25.06%","volumn":"6.60\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.62","rise":"-28.23%","volumn":"5.53\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.88","rise":"-26.06%","volumn":"6.93\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.34","rise":"-30.56%","volumn":"5.98\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.58","rise":"-28.56%","volumn":"5.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.73","rise":"-27.31%","volumn":"4.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.97","rise":"-25.31%","volumn":"6.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.35","rise":"-22.15%","volumn":"12.50\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.38","rise":"-21.90%","volumn":"15.08\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.92","rise":"-25.73%","volumn":"9.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.84","rise":"-18.07%","volumn":"21.51\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.41","rise":"-21.65%","volumn":"13.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"-23.98%","volumn":"9.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.61","rise":"-28.31%","volumn":"10.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-35.05%","volumn":"10.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.74","rise":"-43.88%","volumn":"9.46\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.58","rise":"-36.89%","volumn":"8.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-38.63%","volumn":"6.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-39.88%","volumn":"4.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-40.80%","volumn":"3.60\u4e07","time":"04\/22"}]}}}

7.38
3.80%
7.31
2.85%
7.25
1.90%
7.18
0.95%
7.11
0.00%

09:30
11:30/13:00
15:00

7.61
5.55%
7.38
2.43%
7.16
-0.69%
6.94
-3.81%
6.71
-6.93%

04/16
04/17
04/18
04/19
04/22

9.84
9.33%
9.06
0.72%
8.29
-7.89%
7.52
-16.50%
6.74
-25.11%

2024/03/22
2024/04/22

14.53
20.98%
12.45
3.64%
10.36
-13.70%
8.28
-31.04%
6.20
-48.38%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 2分钟垂直20%涨停！A股又一赛道突现涨停潮
  2小时前
- 科恒股份股票分析报告-20240422收盘下跌1.52%
  9小时前
查看更多资讯

查看科恒股份更多内容

数据由九方智投提供

江门市科恒实业股份有限公司

科恒股份(股票代码:300340)成立于1994年,是一家专业从事锂离子电池正极材料、智能装备和稀土功能材料研发、生产、制造的国家级高新技术企业,产品广泛应用于新能源汽...

keheng.com.cn

科恒股份8.49(1.19%) 股票行情新浪财经新浪网

新浪财经为您提供科恒股份(300340)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科恒股份(300340)股票相关...

新浪财经

科恒股份(300340)个股资金流向查询个股行情同花顺财经

发帖时间：2020年5月28日

提供科恒股份(300340)五档盘口、逐笔交易等实时行情数据;汇总科恒股份(300340)基本资料及重大新闻、研究报告及行业资讯,解读科恒股份(300340)主力资金动向、财务数据,为投资科恒股份(300340

同花顺个股频道

科恒股份_最新资讯

资讯聚合

(300340)股吧科恒股份怎么样分析讨论社区东方财富网

科恒股份(300340)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 科恒股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月10日

科恒股份(300340) 新闻动态证券之星

证券之星新闻动态提供科恒股份(300340)最新资讯,最新公告,您可以实时掌握科恒股份(300340)动态,及时追踪热点,为您提供有价值的参考!

股票行情 4月11日

科恒股份:实控人如有增持计划将及时履行信息披露义务|持股|股价|...

金融界4月20日消息,有投资者在互动平台向科恒股份提问:面对公司股价持续大跌,请问实控人是否有打算选择增持股份增加持股比例? 公司回答表示:实控人后续如有增持计划,将...

网易 4月20日

科恒股份(300340)4月22日主力资金净卖出121.51万元股票频道 ...

科恒股份2023年三季报显示,公司主营收入24.17亿元,同比下降10.72%;归母净利润-9608.22万元,同比下降66.01%;扣非净利润-1.23亿元,同比下降19.12%;...

证券之星股票频道昨天 16:03

科恒股份11.16 0.08(-0.71%)股票价格行情走势图东方财富网

提供科恒股份(300340)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科恒股份(300340)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈