福耀玻璃工业集团股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐福耀玻璃董事长福耀玻璃厂招聘信息曹德旺福耀玻璃集团福耀玻璃公司简介福耀汽车玻璃福耀玻璃2022中报福耀玻璃是上市公司吗福耀玻璃官网福耀玻璃胡耀玻璃

金融产品有风险，投资需谨慎。

福耀集团

福耀集团(全称福耀玻璃工业集团股份有限公司),1987年在中国福州注册成立,是一家专业生产汽车安全玻璃和工业技术玻璃的中外合资企业,也是名符其实的大型跨国工业集团...

fuyaogroup.com

福耀玻璃工业集团股份有限公司_企业信息

成立时间：1992-06-21
注册资本：260974.3532万人民币
生产汽车玻璃，装饰玻璃和其它工业技术玻璃及玻璃安装，售后服务；开发和生产经营特种优质浮法玻璃，包括超薄玻璃、薄玻璃、透明玻璃、着色彩色玻璃；并统一协调管理集团内各成员公司的经营活动和代购代销成员公司的原辅材料和产品；协助所属企业招聘人员、提供技术培训及咨询等有关业务；生产玻璃塑胶包边总成，塑料、橡胶制品；包装木料加工。纸箱、纸板、铁架、可循环使用的包装金属支撑架、包括托盘等玻璃安装用的材料的销售。国家禁止外商投资的行业除外，国家限制外商投资的行业或有特殊规定的，须依法履行相关程序。（涉及审批许可项目的，只允许在审批许可的范围和有效期限内从事生产经营）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

曹德旺
法人
刘京
董事
叶舒
总经理,董事
吴世农
董事
屈文洲
董事

新注册专利：氛围窗及其控制方法、交通工具2024-04-26
新注册专利：车辆配件安装结构以及车辆2024-04-26

水滴信用

福耀玻璃工业集团股份有限公司

福耀玻璃工业集团股份有限公司，1987年在中国福州注册成立，是一家生产汽车安全玻璃和工业技术玻璃的中外合资企业。2020年9月10日，中华全国工商业联合会发布2020中国民营企业500强榜单，福耀玻璃工业集团股份有限公司排名第482位。 2021年11月，入围2021福建企业100强榜排名第46位。

Fuyao Glass Industry Group Co., Ltd

玻璃生产行业

1987年（丁卯年）

法定代表人

福耀玻璃工业集团股份有限公司

360百科查看更多

福耀玻璃[600660]

4.48（10.01%）

2024-04-26 15:00:00已收盘（北京时间）

今开
46.70
最高
49.23
市盈率

昨收
44.75
最低
46.60
总市值
1284.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["49.23","48.60","47.97","47.33","46.70"]},"cyrate":{"o":["10.01%","8.60%","7.18%","5.77%","4.36%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.70","rise":"4.36%","volumn":"4216.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.33","rise":"5.77%","volumn":"2.00\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.88","rise":"6.99%","volumn":"3.31\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.22","rise":"7.75%","volumn":"4.28\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.43","rise":"8.22%","volumn":"5.21\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.58","rise":"8.56%","volumn":"6.13\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.80","rise":"9.05%","volumn":"6.97\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.00","rise":"9.50%","volumn":"8.00\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.65","rise":"8.72%","volumn":"8.66\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.53","rise":"8.45%","volumn":"8.98\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.13","rise":"7.55%","volumn":"9.37\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.21","rise":"7.73%","volumn":"9.61\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.22","rise":"7.75%","volumn":"9.84\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.20","rise":"7.71%","volumn":"10.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.48","rise":"8.34%","volumn":"10.50\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.50","rise":"8.38%","volumn":"10.84\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.54","rise":"8.47%","volumn":"11.19\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.49","rise":"8.36%","volumn":"11.45\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.56","rise":"8.51%","volumn":"11.79\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.77","rise":"8.98%","volumn":"12.26\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.76","rise":"8.96%","volumn":"12.48\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.73","rise":"8.89%","volumn":"12.67\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.65","rise":"8.72%","volumn":"12.87\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.55","rise":"8.49%","volumn":"12.98\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.78","rise":"9.01%","volumn":"13.32\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.97","rise":"9.43%","volumn":"13.75\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.93","rise":"9.34%","volumn":"13.99\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.17","rise":"9.88%","volumn":"14.97\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"16.07\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.18","rise":"9.90%","volumn":"16.36\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.14","rise":"9.81%","volumn":"16.60\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.15","rise":"9.83%","volumn":"16.82\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.07","rise":"9.65%","volumn":"17.00\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.07","rise":"9.65%","volumn":"17.15\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.14","rise":"9.81%","volumn":"17.36\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"18.49\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.18","rise":"9.90%","volumn":"18.92\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"20.70\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"21.99\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"22.29\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"9.94%","volumn":"22.40\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"9.94%","volumn":"22.59\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"22.82\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"23.03\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.16","rise":"9.85%","volumn":"23.17\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.18","rise":"9.90%","volumn":"23.30\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.17","rise":"9.88%","volumn":"23.41\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.10","rise":"9.72%","volumn":"23.59\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.08","rise":"9.68%","volumn":"23.92\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.91","rise":"9.30%","volumn":"24.18\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.84","rise":"9.14%","volumn":"24.37\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.74","rise":"8.92%","volumn":"24.71\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.81","rise":"9.07%","volumn":"24.90\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.79","rise":"9.03%","volumn":"25.06\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.84","rise":"9.14%","volumn":"25.20\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.80","rise":"9.05%","volumn":"25.31\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.84","rise":"9.14%","volumn":"25.46\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.90","rise":"9.27%","volumn":"25.56\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.99","rise":"9.47%","volumn":"25.62\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"9.61%","volumn":"25.72\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.07","rise":"9.65%","volumn":"25.80\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.18","rise":"9.90%","volumn":"25.92\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.17","rise":"9.88%","volumn":"25.98\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.15","rise":"9.83%","volumn":"26.02\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"9.94%","volumn":"26.17\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"9.94%","volumn":"26.30\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.21","rise":"9.97%","volumn":"26.40\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"9.94%","volumn":"26.54\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"9.94%","volumn":"26.61\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"9.94%","volumn":"26.65\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.17","rise":"9.88%","volumn":"26.72\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.18","rise":"9.90%","volumn":"26.86\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.18","rise":"9.90%","volumn":"26.95\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.18","rise":"9.90%","volumn":"27.03\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.17","rise":"9.88%","volumn":"27.07\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.12","rise":"9.77%","volumn":"27.13\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"9.61%","volumn":"27.21\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.11","rise":"9.74%","volumn":"27.30\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.09","rise":"9.70%","volumn":"27.34\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.08","rise":"9.68%","volumn":"27.42\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.09","rise":"9.70%","volumn":"27.47\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.10","rise":"9.72%","volumn":"27.53\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.08","rise":"9.68%","volumn":"27.58\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.06","rise":"9.63%","volumn":"27.63\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.09","rise":"9.70%","volumn":"27.73\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.11","rise":"9.74%","volumn":"27.78\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"9.61%","volumn":"27.86\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.08","rise":"9.68%","volumn":"27.90\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.01","rise":"9.52%","volumn":"27.96\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.98","rise":"9.45%","volumn":"28.05\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.95","rise":"9.39%","volumn":"28.14\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.93","rise":"9.34%","volumn":"28.21\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.95","rise":"9.39%","volumn":"28.30\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.85","rise":"9.16%","volumn":"28.36\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.83","rise":"9.12%","volumn":"28.44\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.84","rise":"9.14%","volumn":"28.52\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.93","rise":"9.34%","volumn":"28.59\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.90","rise":"9.27%","volumn":"28.66\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.97","rise":"9.43%","volumn":"28.74\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.92","rise":"9.32%","volumn":"28.76\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.98","rise":"9.45%","volumn":"28.82\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"9.61%","volumn":"28.90\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"9.54%","volumn":"28.97\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"9.56%","volumn":"29.05\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.08","rise":"9.68%","volumn":"29.15\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.06","rise":"9.63%","volumn":"29.22\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.08","rise":"9.68%","volumn":"29.26\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"9.54%","volumn":"29.30\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"9.56%","volumn":"29.32\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.10","rise":"9.72%","volumn":"29.50\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.07","rise":"9.65%","volumn":"29.61\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.14","rise":"9.81%","volumn":"29.65\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.11","rise":"9.74%","volumn":"29.68\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.13","rise":"9.79%","volumn":"29.70\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.14","rise":"9.81%","volumn":"29.73\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.15","rise":"9.83%","volumn":"29.82\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.12","rise":"9.77%","volumn":"29.87\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.11","rise":"9.74%","volumn":"29.91\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.09","rise":"9.70%","volumn":"29.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.10","rise":"9.72%","volumn":"30.02\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"9.61%","volumn":"30.06\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"9.54%","volumn":"30.40\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"9.61%","volumn":"30.60\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.99","rise":"9.47%","volumn":"30.67\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.01","rise":"9.52%","volumn":"30.88\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"9.56%","volumn":"30.94\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.98","rise":"9.45%","volumn":"31.00\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.00","rise":"9.50%","volumn":"31.07\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.98","rise":"9.45%","volumn":"31.10\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"9.54%","volumn":"31.16\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.01","rise":"9.52%","volumn":"31.25\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.93","rise":"9.34%","volumn":"31.36\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.00","rise":"9.50%","volumn":"31.43\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.00","rise":"9.50%","volumn":"31.55\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.98","rise":"9.45%","volumn":"31.64\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.01","rise":"9.52%","volumn":"31.69\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"9.61%","volumn":"31.86\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"9.56%","volumn":"31.94\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"9.59%","volumn":"31.98\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.01","rise":"9.52%","volumn":"32.02\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.01","rise":"9.52%","volumn":"32.06\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"9.61%","volumn":"32.09\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"9.61%","volumn":"32.10\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.00","rise":"9.50%","volumn":"32.19\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.00","rise":"9.50%","volumn":"32.27\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"9.61%","volumn":"32.37\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"9.61%","volumn":"32.39\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.10","rise":"9.72%","volumn":"32.51\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.14","rise":"9.81%","volumn":"32.59\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.14","rise":"9.81%","volumn":"32.65\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.15","rise":"9.83%","volumn":"32.70\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.16","rise":"9.85%","volumn":"32.82\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.17","rise":"9.88%","volumn":"32.89\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.17","rise":"9.88%","volumn":"32.96\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.18","rise":"9.90%","volumn":"32.98\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.18","rise":"9.90%","volumn":"33.03\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.18","rise":"9.90%","volumn":"33.08\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.19","rise":"9.92%","volumn":"33.18\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"9.94%","volumn":"33.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"9.94%","volumn":"33.32\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"9.94%","volumn":"33.40\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.19","rise":"9.92%","volumn":"33.58\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"9.94%","volumn":"33.62\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.21","rise":"9.97%","volumn":"33.79\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.21","rise":"9.97%","volumn":"33.85\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"34.09\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"34.13\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"34.19\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"34.35\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"34.39\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"34.47\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"34.57\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"34.67\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"34.70\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"34.74\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"34.80\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"34.85\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"34.90\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"34.92\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"34.96\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"35.01\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.22","rise":"9.99%","volumn":"35.11\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.04\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.12\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.15\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.17\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.18\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.19\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.38\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.40\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.42\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.42\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.43\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.45\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.47\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.50\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.54\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.60\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.63\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.65\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.66\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.68\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.70\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.73\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.74\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.76\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.77\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.78\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.79\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.80\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.82\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.83\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.84\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.86\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.86\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.87\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.94\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.96\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"36.99\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.01\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.05\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.06\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.09\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.12\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.14\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.15\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.18\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.23\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.24\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.26\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.36\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.42\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.47\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.51\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.51\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.51\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"10.01%","volumn":"37.62\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["46.49","46.05","45.61","45.17","44.73"]},"cyrate":{"o":["0.30%","-0.65%","-1.60%","-2.55%","-3.50%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.35","rise":"0","volumn":"7310.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.40","rise":"0.11%","volumn":"3215.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.23","rise":"-0.26%","volumn":"2876.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.05","rise":"-0.65%","volumn":"3068.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.12","rise":"-0.50%","volumn":"4566.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.08","rise":"-0.58%","volumn":"2148.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.07","rise":"-0.60%","volumn":"2042.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.08","rise":"-0.58%","volumn":"2338.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.15","rise":"-0.43%","volumn":"1458.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.16","rise":"-0.41%","volumn":"1533.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.06","rise":"-0.63%","volumn":"1915.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.23","rise":"-0.26%","volumn":"1677.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.38","rise":"0.06%","volumn":"2181.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.45","rise":"0.22%","volumn":"2201.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.35","rise":"0.00%","volumn":"2309.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.29","rise":"-0.13%","volumn":"1796.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.25","rise":"-0.22%","volumn":"1340.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.18","rise":"-0.37%","volumn":"1927.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.21","rise":"-0.30%","volumn":"1481.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.23","rise":"-0.26%","volumn":"1013.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.31","rise":"-0.09%","volumn":"1534.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.28","rise":"-0.15%","volumn":"1148.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.41","rise":"0.13%","volumn":"2036.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.42","rise":"0.15%","volumn":"1587.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.37","rise":"0.04%","volumn":"2544.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.24","rise":"-0.24%","volumn":"1940.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.23","rise":"-0.26%","volumn":"1486.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.31","rise":"-0.09%","volumn":"1483.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.26","rise":"-0.19%","volumn":"1935.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.33","rise":"-0.04%","volumn":"1727.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.36","rise":"0.02%","volumn":"1414.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.35","rise":"0.00%","volumn":"1661.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.31","rise":"-0.09%","volumn":"1797.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.24","rise":"-0.24%","volumn":"1856.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.16","rise":"-0.41%","volumn":"2058.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.17","rise":"-0.39%","volumn":"1711.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.22","rise":"-0.28%","volumn":"1761.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.23","rise":"-0.26%","volumn":"1523.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.15","rise":"-0.43%","volumn":"1401.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.10","rise":"-0.54%","volumn":"1886.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.15","rise":"-0.43%","volumn":"2413.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.00","rise":"-0.76%","volumn":"4185.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.99","rise":"-0.78%","volumn":"2485.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.05","rise":"-0.65%","volumn":"2172.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.05","rise":"-0.65%","volumn":"2185.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.11","rise":"-0.52%","volumn":"1758.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.08","rise":"-0.58%","volumn":"2817.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.00","rise":"-0.76%","volumn":"3384.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.38","rise":"0.06%","volumn":"5964.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.39","rise":"0.09%","volumn":"6213.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.49","rise":"0.30%","volumn":"2872.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.32","rise":"-0.06%","volumn":"3686.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.10","rise":"-0.54%","volumn":"2314.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.03","rise":"-0.69%","volumn":"3368.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.94","rise":"-0.88%","volumn":"2421.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.99","rise":"-0.78%","volumn":"1513.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.78","rise":"-1.23%","volumn":"3539.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.93","rise":"-0.91%","volumn":"2005.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.92","rise":"-0.93%","volumn":"1118.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.98","rise":"-0.80%","volumn":"920.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.93","rise":"-0.91%","volumn":"1664.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.93","rise":"-0.91%","volumn":"730.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.79","rise":"-1.21%","volumn":"1347.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.73","rise":"-1.34%","volumn":"1861.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.77","rise":"-1.25%","volumn":"1264.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.79","rise":"-1.21%","volumn":"1446.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.91","rise":"-0.95%","volumn":"1107.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.04","rise":"-0.67%","volumn":"1492.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.13","rise":"-0.47%","volumn":"1454.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.03","rise":"-0.69%","volumn":"1365.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.06","rise":"-0.63%","volumn":"1656.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.02","rise":"-0.71%","volumn":"902.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.92","rise":"-0.93%","volumn":"1220.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.96","rise":"-0.84%","volumn":"1287.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.96","rise":"-0.84%","volumn":"1034.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.92","rise":"-0.93%","volumn":"1177.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.94","rise":"-0.88%","volumn":"971.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.91","rise":"-0.95%","volumn":"1407.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.91","rise":"-0.95%","volumn":"1336.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.85","rise":"-1.08%","volumn":"1229.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.79","rise":"-1.21%","volumn":"1250.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.83","rise":"-1.12%","volumn":"1249.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.84","rise":"-1.10%","volumn":"818.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.85","rise":"-1.08%","volumn":"864.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.89","rise":"-0.99%","volumn":"703.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.75","rise":"-1.29%","volumn":"1399.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.62","rise":"-1.57%","volumn":"2276.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.79","rise":"-1.21%","volumn":"2549.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.73","rise":"-1.34%","volumn":"1172.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.70","rise":"-1.40%","volumn":"1083.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.67","rise":"-1.47%","volumn":"1435.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.68","rise":"-1.45%","volumn":"1168.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.74","rise":"-1.32%","volumn":"1227.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.80","rise":"-1.19%","volumn":"1059.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.71","rise":"-1.38%","volumn":"2228.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.75","rise":"-1.29%","volumn":"1363.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.22","rise":"-2.44%","volumn":"6468.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.43","rise":"-1.98%","volumn":"2984.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.40","rise":"-2.05%","volumn":"2297.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.46","rise":"-1.92%","volumn":"2545.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.34","rise":"-2.18%","volumn":"2647.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.09","rise":"-2.72%","volumn":"5032.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.17","rise":"-2.55%","volumn":"3377.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.17","rise":"-2.55%","volumn":"1286.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.07","rise":"-2.76%","volumn":"2001.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.14","rise":"-2.61%","volumn":"1252.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.00","rise":"-2.91%","volumn":"2077.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.03","rise":"-2.85%","volumn":"4117.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.15","rise":"-2.59%","volumn":"1549.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.13","rise":"-2.63%","volumn":"1014.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.09","rise":"-2.72%","volumn":"815.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.11","rise":"-2.68%","volumn":"741.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.29","rise":"-2.29%","volumn":"1547.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.22","rise":"-2.44%","volumn":"797.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.16","rise":"-2.57%","volumn":"989.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.18","rise":"-2.52%","volumn":"2084.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.16","rise":"-2.57%","volumn":"1148.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.14","rise":"-2.61%","volumn":"654.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.09","rise":"-2.72%","volumn":"1348.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.12","rise":"-2.65%","volumn":"902.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.05","rise":"-2.80%","volumn":"1651.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.13","rise":"-2.63%","volumn":"2326.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.07","rise":"-2.76%","volumn":"1004.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.06","rise":"-2.78%","volumn":"873.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.18","rise":"-2.52%","volumn":"1267.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.12","rise":"-2.65%","volumn":"861.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.19","rise":"-2.50%","volumn":"2532.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.29","rise":"-2.29%","volumn":"1404.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.20","rise":"-2.48%","volumn":"1231.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.19","rise":"-2.50%","volumn":"1112.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.16","rise":"-2.57%","volumn":"831.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.18","rise":"-2.52%","volumn":"1461.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.21","rise":"-2.46%","volumn":"859.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.25","rise":"-2.37%","volumn":"921.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.20","rise":"-2.48%","volumn":"1123.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.16","rise":"-2.57%","volumn":"1683.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.16","rise":"-2.57%","volumn":"1080.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.02","rise":"-2.87%","volumn":"3182.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.15","rise":"-2.59%","volumn":"2893.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.16","rise":"-2.57%","volumn":"2302.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.06","rise":"-2.78%","volumn":"1856.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.11","rise":"-2.68%","volumn":"1750.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.05","rise":"-2.80%","volumn":"3075.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.07","rise":"-2.76%","volumn":"2669.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.10","rise":"-2.70%","volumn":"4224.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.05","rise":"-2.80%","volumn":"2919.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.95","rise":"-3.02%","volumn":"2496.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.14","rise":"-2.61%","volumn":"2488.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"-3.06%","volumn":"3082.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.91","rise":"-3.11%","volumn":"1708.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.07","rise":"-2.76%","volumn":"2926.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.96","rise":"-3.00%","volumn":"2473.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.99","rise":"-2.93%","volumn":"1943.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.95","rise":"-3.02%","volumn":"1839.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.97","rise":"-2.98%","volumn":"1663.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.99","rise":"-2.93%","volumn":"1331.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.97","rise":"-2.98%","volumn":"872.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.04","rise":"-2.83%","volumn":"750.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.08","rise":"-2.74%","volumn":"1012.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.03","rise":"-2.85%","volumn":"1038.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.02","rise":"-2.87%","volumn":"1289.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.99","rise":"-2.93%","volumn":"1654.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"-3.09%","volumn":"1298.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.89","rise":"-3.15%","volumn":"1895.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"-3.06%","volumn":"1425.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.90","rise":"-3.13%","volumn":"985.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.87","rise":"-3.19%","volumn":"991.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"-3.06%","volumn":"1041.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.95","rise":"-3.02%","volumn":"1614.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.97","rise":"-2.98%","volumn":"1103.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"-3.06%","volumn":"821.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"-3.06%","volumn":"1298.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.95","rise":"-3.02%","volumn":"1649.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.88","rise":"-3.17%","volumn":"1172.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.88","rise":"-3.17%","volumn":"1171.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.91","rise":"-3.11%","volumn":"1414.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.85","rise":"-3.24%","volumn":"5583.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.94","rise":"-3.04%","volumn":"4365.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.00","rise":"-2.91%","volumn":"1413.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.96","rise":"-3.00%","volumn":"1469.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.98","rise":"-2.96%","volumn":"1641.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.04","rise":"-2.83%","volumn":"1375.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.00","rise":"-2.91%","volumn":"884.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.02","rise":"-2.87%","volumn":"1115.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.07","rise":"-2.76%","volumn":"1436.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.07","rise":"-2.76%","volumn":"1267.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.06","rise":"-2.78%","volumn":"1200.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.23","rise":"-2.42%","volumn":"3480.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.20","rise":"-2.48%","volumn":"2428.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.30","rise":"-2.27%","volumn":"3136.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.29","rise":"-2.29%","volumn":"3847.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.28","rise":"-2.31%","volumn":"3632.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.09","rise":"-2.72%","volumn":"3483.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.25","rise":"-2.37%","volumn":"2091.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.36","rise":"-2.14%","volumn":"2520.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.20","rise":"-2.48%","volumn":"2396.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.28","rise":"-2.31%","volumn":"1601.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.21","rise":"-2.46%","volumn":"1898.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.23","rise":"-2.42%","volumn":"1169.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.17","rise":"-2.55%","volumn":"872.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.11","rise":"-2.68%","volumn":"2294.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.08","rise":"-2.74%","volumn":"1995.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.11","rise":"-2.68%","volumn":"869.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.11","rise":"-2.68%","volumn":"854.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.21","rise":"-2.46%","volumn":"1260.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.25","rise":"-2.37%","volumn":"781.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.25","rise":"-2.37%","volumn":"1393.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.25","rise":"-2.37%","volumn":"858.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.23","rise":"-2.42%","volumn":"736.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.37","rise":"-2.11%","volumn":"1065.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.37","rise":"-2.11%","volumn":"1222.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.29","rise":"-2.29%","volumn":"773.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.21","rise":"-2.46%","volumn":"584.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.16","rise":"-2.57%","volumn":"553.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.16","rise":"-2.57%","volumn":"621.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.16","rise":"-2.57%","volumn":"512.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.06","rise":"-2.78%","volumn":"2310.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.02","rise":"-2.87%","volumn":"1499.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.13","rise":"-2.63%","volumn":"1586.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.05","rise":"-2.80%","volumn":"1632.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.00","rise":"-2.91%","volumn":"1775.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.99","rise":"-2.93%","volumn":"1361.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.03","rise":"-2.85%","volumn":"1280.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.99","rise":"-2.93%","volumn":"1053.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.00","rise":"-2.91%","volumn":"1015.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.99","rise":"-2.93%","volumn":"523.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.98","rise":"-2.96%","volumn":"559.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.96","rise":"-3.00%","volumn":"1235.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.92","rise":"-3.09%","volumn":"1319.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.91","rise":"-3.11%","volumn":"1039.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.93","rise":"-3.06%","volumn":"888.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"-3.04%","volumn":"1000.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.95","rise":"-3.02%","volumn":"1012.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.92","rise":"-3.09%","volumn":"961.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.91","rise":"-3.11%","volumn":"2197.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.93","rise":"-3.06%","volumn":"2739.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.92","rise":"-3.09%","volumn":"1464.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.73","rise":"-3.50%","volumn":"6557.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-3.43%","volumn":"5621.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.75","rise":"-3.45%","volumn":"6660.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["46.34","45.45","44.57","43.69","42.80"]},"cyrate":{"o":["8.27%","6.29%","4.31%","2.33%","0.35%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.80","rise":"0","volumn":"14.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.95","rise":"0.35%","volumn":"15.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.26","rise":"1.07%","volumn":"6.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"44.80","rise":"4.67%","volumn":"14.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"44.04","rise":"2.90%","volumn":"16.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"44.14","rise":"3.13%","volumn":"10.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"44.90","rise":"4.91%","volumn":"14.08\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"44.15","rise":"3.15%","volumn":"9.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"44.38","rise":"3.69%","volumn":"7.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.86","rise":"4.81%","volumn":"9.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.75","rise":"4.56%","volumn":"9.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.42","rise":"6.12%","volumn":"11.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.53","rise":"6.38%","volumn":"11.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.31","rise":"5.86%","volumn":"12.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.34","rise":"8.27%","volumn":"20.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.00","rise":"7.48%","volumn":"10.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.75","rise":"6.89%","volumn":"8.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.07","rise":"5.30%","volumn":"8.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.28","rise":"5.79%","volumn":"9.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.75","rise":"4.56%","volumn":"7.97\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["46.34","42.73","39.12","35.52","31.91"]},"cyrate":{"o":["41.71%","30.68%","19.65%","8.62%","-2.42%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"32.70","rise":"0","volumn":"8.41\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"32.46","rise":"-0.73%","volumn":"6.95\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"31.97","rise":"-2.23%","volumn":"7.77\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"32.17","rise":"-1.62%","volumn":"5.29\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"31.91","rise":"-2.42%","volumn":"7.58\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"32.51","rise":"-0.58%","volumn":"10.76\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"32.94","rise":"0.73%","volumn":"9.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"32.61","rise":"-0.28%","volumn":"5.05\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"33.36","rise":"2.02%","volumn":"11.61\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"33.29","rise":"1.80%","volumn":"8.03\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"33.33","rise":"1.93%","volumn":"8.97\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"33.13","rise":"1.31%","volumn":"7.30\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"33.26","rise":"1.71%","volumn":"5.21\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"33.40","rise":"2.14%","volumn":"5.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"33.35","rise":"1.99%","volumn":"6.65\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"33.14","rise":"1.35%","volumn":"4.78\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"33.03","rise":"1.01%","volumn":"8.24\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"33.19","rise":"1.50%","volumn":"6.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"32.90","rise":"0.61%","volumn":"6.06\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"32.81","rise":"0.34%","volumn":"4.81\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"32.44","rise":"-0.80%","volumn":"5.81\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"32.28","rise":"-1.28%","volumn":"4.53\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"33.23","rise":"1.62%","volumn":"9.80\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.23","rise":"1.62%","volumn":"5.01\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"32.81","rise":"0.34%","volumn":"6.09\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"32.89","rise":"0.58%","volumn":"6.76\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"32.83","rise":"0.40%","volumn":"3.28\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"32.99","rise":"0.89%","volumn":"5.48\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"33.55","rise":"2.60%","volumn":"13.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"33.60","rise":"2.75%","volumn":"5.32\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"33.57","rise":"2.66%","volumn":"5.26\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"34.36","rise":"5.08%","volumn":"16.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"34.28","rise":"4.83%","volumn":"7.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"34.41","rise":"5.23%","volumn":"10.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.49","rise":"5.47%","volumn":"6.92\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"34.38","rise":"5.14%","volumn":"8.19\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.52","rise":"5.57%","volumn":"13.83\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.51","rise":"5.54%","volumn":"8.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.91","rise":"6.76%","volumn":"11.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.15","rise":"7.49%","volumn":"10.40\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.85","rise":"9.63%","volumn":"18.99\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"35.66","rise":"9.05%","volumn":"12.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"36.06","rise":"10.28%","volumn":"10.81\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.75","rise":"9.33%","volumn":"6.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"35.72","rise":"9.24%","volumn":"10.01\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.80","rise":"9.48%","volumn":"6.80\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.67","rise":"9.08%","volumn":"6.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"36.01","rise":"10.12%","volumn":"9.09\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"36.55","rise":"11.77%","volumn":"19.28\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.66","rise":"12.11%","volumn":"12.86\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"36.20","rise":"10.70%","volumn":"13.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.75","rise":"9.33%","volumn":"10.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"36.21","rise":"10.73%","volumn":"9.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"36.28","rise":"10.95%","volumn":"5.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"36.21","rise":"10.73%","volumn":"6.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.10","rise":"10.40%","volumn":"4.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"36.39","rise":"11.28%","volumn":"7.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.06","rise":"13.33%","volumn":"12.24\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"37.02","rise":"13.21%","volumn":"5.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"36.95","rise":"13.00%","volumn":"6.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"37.40","rise":"14.37%","volumn":"8.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"37.88","rise":"15.84%","volumn":"11.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"37.59","rise":"14.95%","volumn":"8.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"37.71","rise":"15.32%","volumn":"4.38\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"37.59","rise":"14.95%","volumn":"6.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"38.15","rise":"16.67%","volumn":"13.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"37.66","rise":"15.17%","volumn":"11.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.56","rise":"14.86%","volumn":"8.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"37.58","rise":"14.92%","volumn":"5.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.58","rise":"14.92%","volumn":"6.19\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"37.21","rise":"13.79%","volumn":"7.59\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.86","rise":"12.72%","volumn":"11.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"36.63","rise":"12.02%","volumn":"11.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"36.69","rise":"12.20%","volumn":"5.55\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"37.42","rise":"14.43%","volumn":"8.23\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"37.63","rise":"15.08%","volumn":"17.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"37.73","rise":"15.38%","volumn":"10.72\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"37.92","rise":"15.96%","volumn":"11.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"37.73","rise":"15.38%","volumn":"8.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"38.10","rise":"16.51%","volumn":"13.01\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.96","rise":"16.09%","volumn":"6.90\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"37.63","rise":"15.08%","volumn":"15.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"37.45","rise":"14.53%","volumn":"10.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"37.86","rise":"15.78%","volumn":"7.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"38.00","rise":"16.21%","volumn":"7.16\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"38.13","rise":"16.61%","volumn":"4.77\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.68","rise":"18.29%","volumn":"11.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"38.38","rise":"17.37%","volumn":"5.81\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"38.88","rise":"18.90%","volumn":"9.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.60","rise":"18.04%","volumn":"6.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"37.95","rise":"16.06%","volumn":"6.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"38.39","rise":"17.40%","volumn":"8.57\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.76","rise":"18.53%","volumn":"8.47\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"38.41","rise":"17.46%","volumn":"8.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"38.07","rise":"16.42%","volumn":"9.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"37.75","rise":"15.44%","volumn":"8.25\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"38.50","rise":"17.74%","volumn":"8.85\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"38.43","rise":"17.52%","volumn":"6.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"38.27","rise":"17.03%","volumn":"6.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"38.00","rise":"16.21%","volumn":"4.90\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"38.41","rise":"17.46%","volumn":"4.66\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"38.56","rise":"17.92%","volumn":"10.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.86","rise":"15.78%","volumn":"8.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.47","rise":"14.59%","volumn":"7.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"36.92","rise":"12.91%","volumn":"11.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"38.31","rise":"17.16%","volumn":"14.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"38.00","rise":"16.21%","volumn":"7.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"38.08","rise":"16.45%","volumn":"5.94\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"38.65","rise":"18.20%","volumn":"8.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"38.83","rise":"18.75%","volumn":"12.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"38.95","rise":"19.11%","volumn":"9.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"38.53","rise":"17.83%","volumn":"13.77\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"38.95","rise":"19.11%","volumn":"12.42\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"37.90","rise":"15.90%","volumn":"7.93\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"37.07","rise":"13.36%","volumn":"8.20\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"36.48","rise":"11.56%","volumn":"6.15\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"36.60","rise":"11.93%","volumn":"9.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"36.90","rise":"12.84%","volumn":"8.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.53","rise":"14.77%","volumn":"7.75\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.52","rise":"17.80%","volumn":"11.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"37.63","rise":"15.08%","volumn":"10.02\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"37.20","rise":"13.76%","volumn":"7.45\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"37.00","rise":"13.15%","volumn":"5.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"37.09","rise":"13.43%","volumn":"4.52\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"37.38","rise":"14.31%","volumn":"4.99\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"37.10","rise":"13.46%","volumn":"10.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.03","rise":"13.24%","volumn":"5.75\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.94","rise":"12.97%","volumn":"6.28\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.94","rise":"12.97%","volumn":"4.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"36.41","rise":"11.35%","volumn":"6.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.19","rise":"10.67%","volumn":"6.34\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"36.43","rise":"11.41%","volumn":"4.32\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"36.44","rise":"11.44%","volumn":"10.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"36.80","rise":"12.54%","volumn":"8.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"37.20","rise":"13.76%","volumn":"7.01\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.26","rise":"13.94%","volumn":"7.92\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"37.42","rise":"14.43%","volumn":"9.23\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"37.37","rise":"14.28%","volumn":"6.95\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"37.89","rise":"15.87%","volumn":"9.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"37.55","rise":"14.83%","volumn":"6.42\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"37.15","rise":"13.61%","volumn":"8.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"37.60","rise":"14.98%","volumn":"8.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"37.80","rise":"15.60%","volumn":"9.34\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"37.66","rise":"15.17%","volumn":"7.84\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"37.44","rise":"14.50%","volumn":"6.55\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"37.41","rise":"14.40%","volumn":"5.55\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"37.00","rise":"13.15%","volumn":"5.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"36.98","rise":"13.09%","volumn":"6.01\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"36.64","rise":"12.05%","volumn":"7.12\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.45","rise":"11.47%","volumn":"8.17\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"37.04","rise":"13.27%","volumn":"6.90\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"37.54","rise":"14.80%","volumn":"6.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"37.93","rise":"15.99%","volumn":"12.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.74","rise":"15.41%","volumn":"5.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"36.76","rise":"12.42%","volumn":"10.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"36.72","rise":"12.29%","volumn":"7.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"36.93","rise":"12.94%","volumn":"4.72\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.76","rise":"12.42%","volumn":"5.00\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.49","rise":"14.65%","volumn":"8.92\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.50","rise":"14.68%","volumn":"4.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"37.00","rise":"13.15%","volumn":"6.48\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.94","rise":"12.97%","volumn":"3.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"37.35","rise":"14.22%","volumn":"5.82\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.90","rise":"12.84%","volumn":"11.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"37.39","rise":"14.34%","volumn":"10.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"37.68","rise":"15.23%","volumn":"9.51\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"38.01","rise":"16.24%","volumn":"10.24\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.10","rise":"16.51%","volumn":"9.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.31","rise":"17.16%","volumn":"12.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"38.64","rise":"18.17%","volumn":"14.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"38.15","rise":"16.67%","volumn":"11.55\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"38.88","rise":"18.90%","volumn":"14.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"38.96","rise":"19.14%","volumn":"11.02\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"39.00","rise":"19.27%","volumn":"10.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"38.63","rise":"18.13%","volumn":"10.52\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.33","rise":"20.28%","volumn":"12.07\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"38.84","rise":"18.78%","volumn":"10.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"39.50","rise":"20.80%","volumn":"16.00\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.01","rise":"19.30%","volumn":"9.30\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"38.40","rise":"17.43%","volumn":"12.49\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"37.52","rise":"14.74%","volumn":"12.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"37.42","rise":"14.43%","volumn":"12.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"37.48","rise":"14.62%","volumn":"15.86\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"38.30","rise":"17.13%","volumn":"16.02\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"38.73","rise":"18.44%","volumn":"12.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"17.43%","volumn":"11.90\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"38.11","rise":"16.54%","volumn":"16.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"38.96","rise":"19.14%","volumn":"15.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.15","rise":"19.72%","volumn":"13.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.67","rise":"24.37%","volumn":"23.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"40.66","rise":"24.34%","volumn":"16.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"41.30","rise":"26.30%","volumn":"14.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"41.17","rise":"25.90%","volumn":"14.86\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"40.98","rise":"25.32%","volumn":"12.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"41.09","rise":"25.66%","volumn":"9.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"41.72","rise":"27.58%","volumn":"13.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"41.68","rise":"27.46%","volumn":"7.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"41.79","rise":"27.80%","volumn":"7.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"41.74","rise":"27.65%","volumn":"11.24\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"41.87","rise":"28.04%","volumn":"8.83\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"42.03","rise":"28.53%","volumn":"12.55\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"43.29","rise":"32.39%","volumn":"15.05\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"43.38","rise":"32.66%","volumn":"8.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"43.97","rise":"34.46%","volumn":"8.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"46.13","rise":"41.07%","volumn":"20.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"45.32","rise":"38.59%","volumn":"13.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"44.70","rise":"36.70%","volumn":"13.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"44.72","rise":"36.76%","volumn":"9.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"45.26","rise":"38.41%","volumn":"10.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"44.48","rise":"36.02%","volumn":"10.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"43.90","rise":"34.25%","volumn":"12.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"43.88","rise":"34.19%","volumn":"6.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"43.65","rise":"33.49%","volumn":"9.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"43.18","rise":"32.05%","volumn":"23.54\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"42.35","rise":"29.51%","volumn":"20.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"42.58","rise":"30.21%","volumn":"10.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.72","rise":"27.58%","volumn":"18.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.41","rise":"29.69%","volumn":"16.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"42.29","rise":"29.33%","volumn":"19.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.98","rise":"31.44%","volumn":"16.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.80","rise":"30.89%","volumn":"14.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.95","rise":"31.35%","volumn":"15.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.26","rise":"32.29%","volumn":"6.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"44.80","rise":"37.00%","volumn":"14.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"44.04","rise":"34.68%","volumn":"16.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"44.14","rise":"34.98%","volumn":"10.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"44.90","rise":"37.31%","volumn":"14.08\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"44.15","rise":"35.02%","volumn":"9.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"44.38","rise":"35.72%","volumn":"7.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.86","rise":"37.19%","volumn":"9.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.75","rise":"36.85%","volumn":"9.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.42","rise":"38.90%","volumn":"11.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.53","rise":"39.24%","volumn":"11.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.31","rise":"38.56%","volumn":"12.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.34","rise":"41.71%","volumn":"20.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.00","rise":"40.67%","volumn":"10.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.75","rise":"39.91%","volumn":"8.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.07","rise":"37.83%","volumn":"8.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.28","rise":"38.47%","volumn":"9.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.75","rise":"36.85%","volumn":"7.97\u4e07","time":"04\/25"}]}}}

49.23
10.01%
48.60
8.60%
47.97
7.18%
47.33
5.77%
46.70
4.36%

09:30
11:30/13:00
15:00

46.49
0.30%
46.05
-0.65%
45.61
-1.60%
45.17
-2.55%
44.73
-3.50%

04/19
04/22
04/23
04/24
04/25

46.34
8.27%
45.45
6.29%
44.57
4.31%
43.69
2.33%
42.80
0.35%

2024/03/27
2024/04/25

46.34
41.71%
42.73
30.68%
39.12
19.65%
35.52
8.62%
31.91
-2.42%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 福耀玻璃股票分析报告-20240426收盘上涨10.01%
  2小时前
- 4月26日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看福耀玻璃更多内容

数据由九方智投提供

福耀玻璃工业集团股份有限公司_最新资讯

资讯聚合

福耀玻璃工业集团股份有限公司福建福州福清市

福耀玻璃工业集团股份有限公司(简称福耀集团)是中国非常大的汽车玻璃制造商和出口商。福耀集团总部位于福建省福清市福耀工业村。公司创建于1987年;1991年改制公开发...

glass.com.cn 2022年10月18日

福耀玻璃工业集团股份有限公司

企业状态：正常营业

成立年限： 31 年

注册资本：260974.353200万人民币

福耀玻璃工业集团股份有限公司

福清市福耀工业村

以上为公司注册地址，实际办公地址请电话咨询

360地图查看更多

福耀玻璃工业集团股份有限公司介绍?

1个回答2018年9月13日

[最佳答案] 简介:福耀集团(全称福耀玻璃工业集团股份有限公司),1987年在中国福州注册成立,是一家专业生产汽车安全玻璃和工业技术玻璃的中外合资企业,也是...

360问答更多

福耀玻璃工业集团股份有限公司企查查

企查查为您提供福耀玻璃工业集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...

qcc.com 3月18日

福耀玻璃工业集团股份有限公司企业介绍 Maigoo网

福耀玻璃工业集团股份有限公司介绍,包括工商注册信息,公司电话、联系地址、邮箱、官网,公司发展状况,公司高管法人、商标、专利等多个企业信息维度。 福耀玻璃工业集团...

买购网 2022年6月20日

没有更多结果了~

意见反馈
页面反馈