福田汽车600166_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐福田汽车福田汽车股票行情福田汽车牵引货车许加元福田汽车福田汽车股票还能涨吗福田汽车纯正配件官网福田汽车官网福田汽车股吧福田汽车回购股票福田汽车股票股吧

福田汽车[600166]

0.12（4.62%）

2024-04-26 15:00:00已收盘（北京时间）

今开
2.58
最高
2.73
市盈率

昨收
2.60
最低
2.57
总市值
217.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.72","2.69","2.65","2.62","2.58"]},"cyrate":{"o":["4.62%","3.27%","1.92%","0.58%","-0.77%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.58","rise":"-0.77%","volumn":"4679.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.60","rise":"0.00%","volumn":"3.49\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.60","rise":"0.00%","volumn":"5.80\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"11.45\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"20.71\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"27.61\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"29.93\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"31.74\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"33.48\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"34.17\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"34.56\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"35.76\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"36.23\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"36.49\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"37.05\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"37.42\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"37.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"38.55\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"38.84\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"39.02\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"39.16\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"39.40\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"39.81\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"41.99\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"42.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"42.90\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"42.99\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"43.06\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"43.22\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"43.36\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"43.66\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"46.44\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"47.61\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"47.79\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"47.90\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"48.08\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"48.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"48.57\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"48.65\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"48.72\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"48.84\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"50.13\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"50.52\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"50.62\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"50.82\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"51.06\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"54.83\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"55.04\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"55.20\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"55.31\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"55.48\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"57.41\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"58.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"58.09\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"58.24\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"58.60\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"58.72\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"58.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"60.04\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"60.26\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"60.56\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"62.64\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"62.92\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"63.19\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"63.62\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"63.81\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"63.95\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"64.10\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"65.60\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"65.81\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"67.63\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"68.17\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"68.35\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"68.56\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"68.63\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"68.79\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"69.04\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"69.25\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"69.55\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"69.74\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"69.89\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"69.98\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"70.05\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"70.12\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"72.79\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"74.64\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"74.82\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"75.06\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"75.66\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"75.83\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"77.20\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"78.39\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"79.20\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"79.41\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"79.52\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"79.62\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"80.25\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"80.76\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"81.05\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"81.34\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"81.55\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"81.65\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"81.71\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"81.82\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"81.97\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"82.12\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"82.29\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"82.40\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"86.76\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"90.36\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"90.98\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"91.28\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"91.46\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"91.70\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"91.84\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"92.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"92.51\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"92.64\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"93.70\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"93.95\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"94.08\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"94.67\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"94.75\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"94.87\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"94.96\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"95.21\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"95.28\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"95.38\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"95.64\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"95.74\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"96.22\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"96.40\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"97.24\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"98.73\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"98.97\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"99.20\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"99.38\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"99.55\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"99.78\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"99.95\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"104.82\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"107.35\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"108.16\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"108.38\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"108.55\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"108.67\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"108.82\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"109.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"109.29\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"110.61\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"110.68\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"111.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"111.85\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"112.06\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"112.69\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"113.00\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"113.18\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"113.28\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"114.11\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"114.20\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"114.30\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"115.55\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"115.67\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"115.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"115.94\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"116.01\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"116.51\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"116.70\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"116.90\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"116.97\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"117.02\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"117.09\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"117.38\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"119.22\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"120.01\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"120.09\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"120.17\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"120.26\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"120.37\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"120.74\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"120.87\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"121.28\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"121.85\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"121.95\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"122.11\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"122.35\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"122.62\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"122.76\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"123.16\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"123.29\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"123.69\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"123.83\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"123.94\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"124.17\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"124.42\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"127.36\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"127.52\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"127.85\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"128.11\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"128.24\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"128.31\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"128.58\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"128.72\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"129.12\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"129.43\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"129.68\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"129.85\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"130.09\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"130.43\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"130.75\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"130.93\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"131.34\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"131.79\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"131.91\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"132.04\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"134.61\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"134.82\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"134.92\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"135.06\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"135.41\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"135.92\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"136.37\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"136.59\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"136.83\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"137.10\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"137.42\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"137.61\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"137.91\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"138.38\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"139.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"139.48\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"139.86\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"142.83\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"143.79\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"144.41\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"145.08\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"147.36\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"147.81\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"147.81\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"147.81\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"148.84\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.79","2.73","2.67","2.62","2.56"]},"cyrate":{"o":["1.45%","-0.64%","-2.73%","-4.82%","-6.91%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0","volumn":"4.10\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","volumn":"6.39\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"3.19\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","volumn":"1.77\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"3.13\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"1.89\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"6228.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"3.35\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"8184.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"2.88\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"4450.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"4486.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"1.46\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"6662.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"8392.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"6087.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"1.57\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"1.59\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"2747.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"1.97\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"1.58\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"1.00\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"1.14\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"7191.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"1.18\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"8805.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"2123.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"2.22\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"7930.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"6084.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"1.47\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"1.88\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"5312.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"1776.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"4486.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"1.09\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"8306.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"3.45\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"9414.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"1.19\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"1.71\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"6.68\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"3.41\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-0.36%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"3.71\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","volumn":"4.49\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-0.36%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"1.89\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","volumn":"2.99\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"1.75\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"1798.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","volumn":"3.72\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"3738.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","volumn":"3997.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","volumn":"3.83\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"1.73\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","volumn":"9750.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","volumn":"8178.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","volumn":"9693.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"3.36\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"9716.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"1.56\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"5593.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"2.05\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","volumn":"4627.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"1.49\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"3.09\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"1.54\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"5571.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"5512.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"9419.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"4.23\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"2.51\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"2.89\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"1.71\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"5345.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"1.52\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"6970.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"7850.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"2.17\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"6826.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"6459.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"6743.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"7563.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"1.43\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"2.68\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-2.55%","volumn":"4.57\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-2.55%","volumn":"2.86\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-2.91%","volumn":"7649.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-2.55%","volumn":"3.49\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-2.91%","volumn":"1.81\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-2.91%","volumn":"2.30\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"2.23\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-3.27%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"4895.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"4.22\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"1.64\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"6500.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"3222.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"2685.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"3.66\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"1.69\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"1.24\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"7836.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"1.73\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"2459.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"5453.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"2150.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"5742.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"1.81\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"1.38\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"5785.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"8115.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"8418.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"1.03\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"1.38\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"4729.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"6616.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"3.67\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"5709.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"1.30\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"5.78\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"1.43\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"1.81\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"1.51\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"1.31\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"8652.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"9163.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"1.31\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"6.77\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"2.95\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"2.03\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"5.82\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"2.67\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"4.09\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"1.80\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"4088.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"1.74\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-3.64%","volumn":"4.01\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"-4.00%","volumn":"1.76\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"-4.00%","volumn":"7196.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"3062.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"1.66\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"-4.00%","volumn":"4176.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"-4.00%","volumn":"3456.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"5916.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"2.00\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"1868.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"-4.00%","volumn":"3.61\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"4748.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"3504.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"1517.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"8501.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"1.42\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"3020.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"1.26\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"8517.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"1.67\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"7329.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"1.44\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"7718.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"5959.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"1.66\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"1.59\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"2.26\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"2.19\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"5554.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"4.20\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"1.98\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"3257.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"7830.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"4907.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"5058.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"3.13\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"4960.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"5308.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"1.44\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"2.62\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.58","rise":"-6.18%","volumn":"16.52\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.58","rise":"-6.18%","volumn":"11.43\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.56","rise":"-6.91%","volumn":"3.86\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.57","rise":"-6.55%","volumn":"3.04\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.58","rise":"-6.18%","volumn":"3.49\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"2.45\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"3.73\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"9769.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"5412.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"3.96\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.62","rise":"-4.73%","volumn":"4952.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.62","rise":"-4.73%","volumn":"7130.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"2.97\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"6461.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.63","rise":"-4.36%","volumn":"4.66\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.64","rise":"-4.00%","volumn":"2.65\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.62","rise":"-4.73%","volumn":"2.65\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"1.45\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"2342.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"1.35\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"3131.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"5867.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"1.68\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"1.51\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"4029.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"2939.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"4783.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"1.23\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"3005.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"3950.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"1.66\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"2466.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"4849.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"2.49\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.58","rise":"-6.18%","volumn":"7186.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"1.33\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"9871.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"6099.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"6973.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"6320.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"2.45\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"1.30\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"5636.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"8263.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"1.78\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.81","2.76","2.71","2.65","2.60"]},"cyrate":{"o":["4.85%","2.89%","0.93%","-1.03%","-2.99%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"0","volumn":"115.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"1.87%","volumn":"119.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"1.87%","volumn":"52.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.81","rise":"4.85%","volumn":"126.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.80","rise":"4.48%","volumn":"76.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.73","rise":"1.87%","volumn":"95.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.70","rise":"0.75%","volumn":"83.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"0.37%","volumn":"67.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","volumn":"110.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"2.24%","volumn":"130.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.71","rise":"1.12%","volumn":"75.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"0.75%","volumn":"103.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"108.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"2.99%","volumn":"138.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"2.61%","volumn":"108.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"2.24%","volumn":"72.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.37%","volumn":"86.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.24%","volumn":"82.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-1.87%","volumn":"71.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-2.99%","volumn":"96.60\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["3.80","3.43","3.06","2.70","2.33"]},"cyrate":{"o":["16.21%","4.97%","-6.27%","-17.51%","-28.75%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.27","rise":"0","volumn":"93.63\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"105.40\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.33","rise":"1.83%","volumn":"70.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.33","rise":"1.83%","volumn":"77.10\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.36","rise":"2.75%","volumn":"85.95\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.50","rise":"7.03%","volumn":"113.17\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.50","rise":"7.03%","volumn":"82.69\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.43","rise":"4.89%","volumn":"60.04\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.47","rise":"6.12%","volumn":"45.77\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"2.75%","volumn":"74.96\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.32","rise":"1.53%","volumn":"52.00\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"58.17\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.22","rise":"-1.53%","volumn":"44.27\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"52.05\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"43.75\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.17","rise":"-3.06%","volumn":"43.01\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.10","rise":"-5.20%","volumn":"60.94\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"43.74\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.10","rise":"-5.20%","volumn":"36.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-5.50%","volumn":"45.00\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.11","rise":"-4.89%","volumn":"38.35\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.14","rise":"-3.98%","volumn":"45.43\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.22","rise":"-1.53%","volumn":"52.10\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.16","rise":"-3.36%","volumn":"52.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.07","rise":"-6.12%","volumn":"50.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.05","rise":"-6.73%","volumn":"29.95\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.04","rise":"-7.03%","volumn":"32.89\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.12","rise":"-4.59%","volumn":"59.65\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.28","rise":"0.31%","volumn":"91.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.35","rise":"2.45%","volumn":"72.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.40","rise":"3.98%","volumn":"67.51\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.40","rise":"3.98%","volumn":"128.67\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.35","rise":"2.45%","volumn":"94.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.33","rise":"1.83%","volumn":"78.02\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.31","rise":"1.22%","volumn":"56.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.38","rise":"3.36%","volumn":"83.71\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.35","rise":"2.45%","volumn":"65.89\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.43","rise":"4.89%","volumn":"62.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.42","rise":"4.59%","volumn":"50.41\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.37","rise":"3.06%","volumn":"45.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.40","rise":"3.98%","volumn":"39.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.55","rise":"8.56%","volumn":"124.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.63","rise":"11.01%","volumn":"113.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.55","rise":"8.56%","volumn":"58.91\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.56","rise":"8.87%","volumn":"45.90\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.55","rise":"8.56%","volumn":"47.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.57","rise":"9.17%","volumn":"58.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"10.70%","volumn":"52.28\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.62","rise":"10.70%","volumn":"79.08\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.59","rise":"9.79%","volumn":"52.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.59","rise":"9.79%","volumn":"47.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.62","rise":"10.70%","volumn":"72.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"14.37%","volumn":"154.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.74","rise":"14.37%","volumn":"77.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.68","rise":"12.54%","volumn":"59.97\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.69","rise":"12.84%","volumn":"60.78\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.66","rise":"11.93%","volumn":"52.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.70","rise":"13.15%","volumn":"73.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.61","rise":"10.40%","volumn":"57.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.61","rise":"10.40%","volumn":"61.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.69","rise":"12.84%","volumn":"77.16\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.77","rise":"15.29%","volumn":"83.91\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.80","rise":"16.21%","volumn":"116.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.78","rise":"15.60%","volumn":"73.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.66","rise":"11.93%","volumn":"86.87\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.64","rise":"11.31%","volumn":"60.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.66","rise":"11.93%","volumn":"50.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.68","rise":"12.54%","volumn":"48.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.64","rise":"11.31%","volumn":"61.33\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.56","rise":"8.87%","volumn":"78.80\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.48","rise":"6.42%","volumn":"74.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.49","rise":"6.73%","volumn":"76.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.51","rise":"7.34%","volumn":"72.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.44","rise":"5.20%","volumn":"47.76\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.52","rise":"7.65%","volumn":"54.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.48","rise":"6.42%","volumn":"46.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.42","rise":"4.59%","volumn":"42.11\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.43","rise":"4.89%","volumn":"50.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.38","rise":"3.36%","volumn":"34.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.40","rise":"3.98%","volumn":"40.68\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.45","rise":"5.50%","volumn":"71.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.55","rise":"8.56%","volumn":"99.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.65","rise":"11.62%","volumn":"85.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.67","rise":"12.23%","volumn":"56.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.58","rise":"9.48%","volumn":"105.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.50","rise":"7.03%","volumn":"79.85\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.50","rise":"7.03%","volumn":"81.49\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.46","rise":"5.81%","volumn":"57.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.47","rise":"6.12%","volumn":"52.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.39","rise":"3.67%","volumn":"51.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.38","rise":"3.36%","volumn":"31.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.55","rise":"8.56%","volumn":"94.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.68","rise":"12.54%","volumn":"122.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.64","rise":"11.31%","volumn":"88.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.54","rise":"8.26%","volumn":"64.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.57","rise":"9.17%","volumn":"66.72\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.62","rise":"10.70%","volumn":"54.82\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.60","rise":"10.09%","volumn":"46.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.56","rise":"8.87%","volumn":"35.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.49","rise":"6.73%","volumn":"39.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.59","rise":"9.79%","volumn":"43.87\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.53","rise":"7.95%","volumn":"32.22\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.49","rise":"6.73%","volumn":"32.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.43","rise":"4.89%","volumn":"45.85\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.46","rise":"5.81%","volumn":"30.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.50","rise":"7.03%","volumn":"48.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.50","rise":"7.03%","volumn":"42.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.49","rise":"6.73%","volumn":"44.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.54","rise":"8.26%","volumn":"63.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.51","rise":"7.34%","volumn":"43.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.59","rise":"9.79%","volumn":"110.90\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.37","rise":"3.06%","volumn":"129.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.38","rise":"3.36%","volumn":"85.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.20","rise":"-2.14%","volumn":"109.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"68.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.09","rise":"-5.50%","volumn":"83.69\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.00","rise":"-8.26%","volumn":"131.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"147.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"-1.53%","volumn":"97.38\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.27","rise":"0.00%","volumn":"125.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.07","rise":"-6.12%","volumn":"206.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.03","rise":"-7.34%","volumn":"172.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.00","rise":"-8.26%","volumn":"106.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.03","rise":"-7.34%","volumn":"116.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.01","rise":"-7.95%","volumn":"90.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-4.59%","volumn":"153.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.10","rise":"-5.20%","volumn":"110.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.13","rise":"-4.28%","volumn":"141.70\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.09","rise":"-5.50%","volumn":"101.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.05","rise":"-6.73%","volumn":"68.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.06","rise":"-6.42%","volumn":"68.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.12","rise":"-4.59%","volumn":"115.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.19","rise":"-2.45%","volumn":"141.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.14","rise":"-3.98%","volumn":"86.25\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"84.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-3.67%","volumn":"82.65\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-4.28%","volumn":"86.99\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-7.03%","volumn":"82.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.14","rise":"-3.98%","volumn":"132.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-5.81%","volumn":"84.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-5.20%","volumn":"83.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"136.87\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.09","rise":"-5.50%","volumn":"107.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.05","rise":"-6.73%","volumn":"89.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.05","rise":"-6.73%","volumn":"74.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.05","rise":"-6.73%","volumn":"92.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.99","rise":"-8.56%","volumn":"90.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.95","rise":"-9.79%","volumn":"89.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.93","rise":"-10.40%","volumn":"70.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.87","rise":"-12.23%","volumn":"89.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.93","rise":"-10.40%","volumn":"71.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.94","rise":"-10.09%","volumn":"46.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-11.01%","volumn":"46.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.88","rise":"-11.93%","volumn":"46.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.85","rise":"-12.84%","volumn":"45.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-13.76%","volumn":"55.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.79","rise":"-14.68%","volumn":"64.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.74","rise":"-16.21%","volumn":"49.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.74","rise":"-16.21%","volumn":"58.02\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.70","rise":"-17.43%","volumn":"58.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.71","rise":"-17.13%","volumn":"41.17\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.65","rise":"-18.96%","volumn":"39.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.66","rise":"-18.65%","volumn":"44.65\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.71","rise":"-17.13%","volumn":"65.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-16.51%","volumn":"78.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.69","rise":"-17.74%","volumn":"64.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.70","rise":"-17.43%","volumn":"59.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.65","rise":"-18.96%","volumn":"58.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.65","rise":"-18.96%","volumn":"90.22\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.60","rise":"-20.49%","volumn":"81.30\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.63","rise":"-19.57%","volumn":"56.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.59","rise":"-20.80%","volumn":"48.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.66","rise":"-18.65%","volumn":"80.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.66","rise":"-18.65%","volumn":"44.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-18.65%","volumn":"156.94\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-20.80%","volumn":"122.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-22.94%","volumn":"65.75\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.51","rise":"-23.24%","volumn":"83.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.50","rise":"-23.55%","volumn":"56.90\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.38","rise":"-27.22%","volumn":"78.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-25.08%","volumn":"87.28\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-21.71%","volumn":"176.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.60","rise":"-20.49%","volumn":"126.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.66","rise":"-18.65%","volumn":"133.77\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.55","rise":"-22.02%","volumn":"100.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.51","rise":"-23.24%","volumn":"67.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.43","rise":"-25.69%","volumn":"78.40\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.39","rise":"-26.91%","volumn":"93.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.33","rise":"-28.75%","volumn":"104.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.36","rise":"-27.83%","volumn":"144.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.50","rise":"-23.55%","volumn":"123.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.66","rise":"-18.65%","volumn":"171.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.70","rise":"-17.43%","volumn":"151.28\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.65","rise":"-18.96%","volumn":"122.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"-19.57%","volumn":"71.37\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.65","rise":"-18.96%","volumn":"110.25\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.65","rise":"-18.96%","volumn":"81.70\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.69","rise":"-17.74%","volumn":"98.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.73","rise":"-16.51%","volumn":"156.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.81","rise":"-14.07%","volumn":"130.24\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-18.04%","volumn":"135.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.85","rise":"-12.84%","volumn":"199.82\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.85","rise":"-12.84%","volumn":"137.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.78","rise":"-14.98%","volumn":"99.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.83","rise":"-13.46%","volumn":"163.85\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.77","rise":"-15.29%","volumn":"93.03\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.74","rise":"-16.21%","volumn":"79.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.74","rise":"-16.21%","volumn":"57.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.79","rise":"-14.68%","volumn":"80.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.78","rise":"-14.98%","volumn":"90.04\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.82","rise":"-13.76%","volumn":"174.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.77","rise":"-15.29%","volumn":"163.45\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.82","rise":"-13.76%","volumn":"115.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.88","rise":"-11.93%","volumn":"157.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-13.46%","volumn":"107.59\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.84","rise":"-13.15%","volumn":"94.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.85","rise":"-12.84%","volumn":"114.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.77","rise":"-15.29%","volumn":"105.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.72","rise":"-16.82%","volumn":"92.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.82","rise":"-13.76%","volumn":"149.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-18.04%","volumn":"115.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-16.51%","volumn":"119.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-16.51%","volumn":"52.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.81","rise":"-14.07%","volumn":"126.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.80","rise":"-14.37%","volumn":"76.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.73","rise":"-16.51%","volumn":"95.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.70","rise":"-17.43%","volumn":"83.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-17.74%","volumn":"67.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.71","rise":"-17.13%","volumn":"110.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"-16.21%","volumn":"130.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.71","rise":"-17.13%","volumn":"75.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-17.43%","volumn":"103.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-20.49%","volumn":"108.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-15.60%","volumn":"138.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-15.90%","volumn":"108.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-16.21%","volumn":"72.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-18.35%","volumn":"86.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-19.88%","volumn":"82.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"-19.57%","volumn":"71.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"-20.49%","volumn":"96.60\u4e07","time":"04\/25"}]}}}

2.72
4.62%
2.69
3.27%
2.65
1.92%
2.62
0.58%
2.58
-0.77%

09:30
11:30/13:00
15:00

2.79
1.45%
2.73
-0.64%
2.67
-2.73%
2.62
-4.82%
2.56
-6.91%

04/19
04/22
04/23
04/24
04/25

2.81
4.85%
2.76
2.89%
2.71
0.93%
2.65
-1.03%
2.60
-2.99%

2024/03/27
2024/04/25

3.80
16.21%
3.43
4.97%
3.06
-6.27%
2.70
-17.51%
2.33
-28.75%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 福田汽车:2023年度审计报告
  2小时前
- 4月26日晚间利好消息一览（名单）
  6小时前
查看更多资讯

查看福田汽车更多内容

数据由九方智投提供

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1...

mguba.eastmoney.com 3月4日

福田汽车(600166) 股票价格行情走势图东方财富网

提供福田汽车(600166)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福田汽车(600166)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

福田汽车600166_最新资讯

资讯聚合

福田汽车600166_视频

福田汽车600166

非洲人民有多喜欢福田汽车?重卡、轻卡、皮卡、新能源大力出海!

商用汽车引领者福田汽车 引入源健智饮

源健直饮水...

福田汽车2月售40055辆

爆米花视频

我与@福田汽车& 一起合拍了视频

北京福田汽车国六专用汽车新产品推介会

视频聚合

福田汽车2.73(-2.50%) 股票行情新浪财经新浪网

新浪财经为您提供福田汽车(600166)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与福田汽车(600166)股票相关...

新浪财经

福田汽车(600166)个股资金流向查询个股行情同花顺财经

提供福田汽车(600166)五档盘口、逐笔交易等实时行情数据;汇总福田汽车(600166)基本资料及重大新闻、研究报告及行业资讯,解读福田汽车(600166)...

同花顺个股频道 2013年9月30日

(600166)股吧福田汽车怎么样分析讨论社区东方财富网

福田汽车(600166)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月20日

(600166)股吧福田汽车怎么样分析讨论社区东方财富网

股友LhSKEL : 股友970l559U11 : 顺之意境 : 人家都是集团高管去营销,北汽福田派一个业务员去营销,人家理都不会理的。这样下去,福田在氢能源上起的早,可能也要步北汽乘用...

mguba.eastmoney.com 4月22日

福田汽车(SH600166)股票股价股价行情财报数据报告

北汽福田汽车股份有限公司聚焦城市及干线物流产品和服务综合方案提供商。公司目前拥有欧曼、欧航、欧马可、奥铃、祥菱、瑞沃、图雅诺、风景、拓陆者、欧辉、智蓝新...

雪球

没有更多结果了~

意见反馈
页面反馈