福建金森_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐福建金森股票股吧平潭发展德联集团平安银行金固股份福建金森同花顺福建金森股吧东方财富福建金森股吧 002679福建金森股吧福建金森东方财富

福建金森(002679) 股票价格行情走势图东方财富网

提供福建金森(002679)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福建金森(002679)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

福建金森[002679]

0.12（1.53%）

2024-04-25 15:00:00已收盘（北京时间）

今开
7.78
最高
8.18
市盈率

昨收
7.84
最低
7.74
总市值
18.77亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.11","8.02","7.93","7.84","7.75"]},"cyrate":{"o":["3.44%","2.30%","1.15%","0.00%","-1.15%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.78","rise":"-0.77%","volumn":"78.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"-0.38%","volumn":"490.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.78","rise":"-0.77%","volumn":"666.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"-1.15%","volumn":"1235.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.78","rise":"-0.77%","volumn":"1674.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"-0.51%","volumn":"1970.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"-0.51%","volumn":"2085.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.84","rise":"0.00%","volumn":"2205.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"0.38%","volumn":"2723.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"0.38%","volumn":"3168.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"3636.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"0.26%","volumn":"3840.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"4615.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"5155.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"6437.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"6592.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"6909.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"6970.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"8190.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"8334.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"8536.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"8674.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"8764.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"8995.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"9230.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"9262.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"9861.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"9915.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"1.01\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"1.02\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.11\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.13\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.16\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"1.19\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"1.26\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"1.26\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"1.27\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.29\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.30\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"1.31\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.34\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.34\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.35\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.39\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.41\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.41\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.41\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"1.43\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.45\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.45\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.49\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.49\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.50\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.51\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"1.54\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"1.55\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.57\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.57\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.57\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"1.59\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"1.60\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"1.60\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.61\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.65\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.65\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"1.67\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"1.68\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.69\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"1.69\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.71\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.72\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.74\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.75\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"1.76\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"1.77\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.77\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.77\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"1.78\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.78\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.84\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.66%","volumn":"1.85\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.66%","volumn":"1.85\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.66%","volumn":"1.85\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.66%","volumn":"1.85\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.66%","volumn":"1.86\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.66%","volumn":"1.87\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.66%","volumn":"1.87\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.88\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.88\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.89\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.90\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1.90\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"1.91\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.91\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.91\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.92\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.92\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"1.93\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.93\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.93\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"1.93\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.94\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.94\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.94\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.94\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.95\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"1.95\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.95\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.95\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.95\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.96\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.96\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.96\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.97\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"1.97\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.97\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.98\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.98\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.98\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.98\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"1.98\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"1.99\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"1.99\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"2.00\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"2.01\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"2.01\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"2.02\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"2.02\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"2.02\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"2.03\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"2.06\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"2.08\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"2.11\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"2.11\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"2.12\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"2.12\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"0.38%","volumn":"2.12\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"2.13\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"0.38%","volumn":"2.13\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"0.38%","volumn":"2.13\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"2.13\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"2.15\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"0.38%","volumn":"2.15\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"0.38%","volumn":"2.15\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"2.17\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"2.18\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"2.18\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"2.18\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"2.19\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"2.21\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"2.21\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"2.25\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"2.26\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"2.28\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"2.32\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","volumn":"2.34\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"2.38\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.66%","volumn":"2.46\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"3.44%","volumn":"2.93\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"2.55%","volumn":"3.06\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"2.55%","volumn":"3.19\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.24\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.42%","volumn":"3.28\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.34\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.35\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.44\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"2.68%","volumn":"3.51\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"2.55%","volumn":"3.56\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.42%","volumn":"3.58\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.42%","volumn":"3.59\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.42%","volumn":"3.60\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.62\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.62\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.62\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"3.65\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.42%","volumn":"3.68\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.68\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"2.42%","volumn":"3.71\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.73\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"3.74\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"3.75\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.76\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.76\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.77\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.78\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.79\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.79\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.82\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.82\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"3.83\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.83\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.83\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.83\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.83\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.83\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"3.84\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.85\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"3.87\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"3.88\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"3.89\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"3.90\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"3.90\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.90\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.90\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.96\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.96\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"3.98\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.99\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.99\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"3.99\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"4.01\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"4.01\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.91%","volumn":"4.01\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"4.02\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"4.07\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"4.10\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","volumn":"4.12\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"4.13\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"4.13\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"1.91%","volumn":"4.14\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"4.16\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"4.17\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"4.18\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.79%","volumn":"4.21\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.79%","volumn":"4.24\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.79%","volumn":"4.26\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.79%","volumn":"4.28\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.79%","volumn":"4.30\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"1.79%","volumn":"4.35\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.66%","volumn":"4.39\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"4.42\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"4.42\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"4.42\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"4.49\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["8.08","7.93","7.78","7.62","7.47"]},"cyrate":{"o":["2.15%","0.22%","-1.71%","-3.63%","-5.56%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0","volumn":"5885.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-1.77%","volumn":"3891.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"-2.91%","volumn":"5335.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.16%","volumn":"4760.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-1.90%","volumn":"2061.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"1662.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"0.38%","volumn":"3434.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"-0.13%","volumn":"2044.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"2239.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"1588.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"1119.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"763.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.01%","volumn":"1622.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"0.63%","volumn":"1210.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"0.51%","volumn":"980.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.88%","volumn":"1160.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"0.63%","volumn":"1475.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.76%","volumn":"1176.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"1.26%","volumn":"1197.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.01%","volumn":"640.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.64%","volumn":"2048.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"1.52%","volumn":"1238.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.64%","volumn":"478.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.77%","volumn":"655.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.64%","volumn":"1320.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.90%","volumn":"978.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"2.15%","volumn":"873.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"2.15%","volumn":"1285.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.90%","volumn":"573.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"1.52%","volumn":"739.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.14%","volumn":"1331.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.88%","volumn":"1290.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.01%","volumn":"355.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.01%","volumn":"589.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.76%","volumn":"612.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.01%","volumn":"177.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.76%","volumn":"467.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.88%","volumn":"452.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.01%","volumn":"229.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.88%","volumn":"403.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"1.39%","volumn":"814.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.14%","volumn":"452.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.76%","volumn":"1259.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.76%","volumn":"768.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"0.63%","volumn":"1058.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"0.51%","volumn":"1224.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"-0.13%","volumn":"3367.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-0.25%","volumn":"3055.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-2.15%","volumn":"3086.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"2677.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"1445.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"1236.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"1993.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"763.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"1154.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"646.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-1.26%","volumn":"1250.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-1.77%","volumn":"1024.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-1.64%","volumn":"842.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.90%","volumn":"904.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-1.77%","volumn":"460.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-1.77%","volumn":"1073.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.90%","volumn":"672.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-2.15%","volumn":"1593.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-2.15%","volumn":"660.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.91%","volumn":"3818.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-2.78%","volumn":"1291.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-2.78%","volumn":"1356.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.53%","volumn":"480.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-2.65%","volumn":"723.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.53%","volumn":"125.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-2.28%","volumn":"320.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.40%","volumn":"974.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-2.15%","volumn":"341.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-1.52%","volumn":"713.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.53%","volumn":"615.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.40%","volumn":"370.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-2.15%","volumn":"448.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-2.65%","volumn":"720.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.53%","volumn":"719.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.53%","volumn":"219.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.91%","volumn":"1025.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-2.65%","volumn":"597.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.53%","volumn":"446.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.53%","volumn":"297.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-2.28%","volumn":"252.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.53%","volumn":"298.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.40%","volumn":"234.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-2.28%","volumn":"609.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-2.28%","volumn":"599.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.53%","volumn":"641.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-2.78%","volumn":"513.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.53%","volumn":"968.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-2.28%","volumn":"797.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.40%","volumn":"1214.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-2.78%","volumn":"1086.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.59","rise":"-4.05%","volumn":"4397.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.49","rise":"-5.31%","volumn":"4775.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.47","rise":"-5.56%","volumn":"3028.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.57","rise":"-4.30%","volumn":"1766.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-3.16%","volumn":"1283.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-2.02%","volumn":"3153.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"-1.90%","volumn":"1286.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-2.15%","volumn":"670.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-2.28%","volumn":"749.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-2.02%","volumn":"531.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"-1.77%","volumn":"1402.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"-1.90%","volumn":"249.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-2.53%","volumn":"572.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-2.02%","volumn":"363.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-2.02%","volumn":"614.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-2.28%","volumn":"365.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-2.15%","volumn":"372.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"-2.40%","volumn":"755.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-2.15%","volumn":"340.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"-2.40%","volumn":"105.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-2.65%","volumn":"341.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-2.78%","volumn":"267.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-2.91%","volumn":"106.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-3.16%","volumn":"102.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.61","rise":"-3.79%","volumn":"310.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.65","rise":"-3.29%","volumn":"369.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-3.16%","volumn":"288.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.64","rise":"-3.41%","volumn":"354.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.65","rise":"-3.29%","volumn":"637.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-3.16%","volumn":"238.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-3.16%","volumn":"314.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.67","rise":"-3.03%","volumn":"530.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.67","rise":"-3.03%","volumn":"315.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-2.91%","volumn":"290.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-2.78%","volumn":"313.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-2.65%","volumn":"157.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-2.65%","volumn":"267.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-2.91%","volumn":"171.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-3.16%","volumn":"144.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-2.91%","volumn":"260.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-3.16%","volumn":"575.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.65","rise":"-3.29%","volumn":"333.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.64","rise":"-3.41%","volumn":"202.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.58","rise":"-4.17%","volumn":"1012.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.62","rise":"-3.67%","volumn":"385.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.61","rise":"-3.79%","volumn":"825.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.61","rise":"-3.79%","volumn":"740.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.61","rise":"-3.79%","volumn":"1089.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.51%","volumn":"5659.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.76%","volumn":"3541.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-0.88%","volumn":"2112.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-0.88%","volumn":"1180.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.76%","volumn":"701.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"651.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-0.88%","volumn":"580.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"538.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"474.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"1269.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"564.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"710.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"886.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"379.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"138.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"211.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"971.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"292.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"67.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.76%","volumn":"1114.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.13%","volumn":"4475.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.13%","volumn":"628.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.13%","volumn":"263.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.00%","volumn":"576.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.25%","volumn":"847.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.25%","volumn":"257.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.38%","volumn":"126.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.38%","volumn":"346.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.51%","volumn":"435.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.63%","volumn":"247.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.25%","volumn":"503.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.25%","volumn":"233.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.25%","volumn":"130.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.38%","volumn":"262.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.63%","volumn":"704.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.76%","volumn":"534.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.76%","volumn":"288.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-0.88%","volumn":"334.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"320.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.76%","volumn":"722.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"169.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"373.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"500.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"382.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"340.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"334.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"1184.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"841.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"-1.26%","volumn":"2746.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"-0.88%","volumn":"1321.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-1.52%","volumn":"1179.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-1.52%","volumn":"1304.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-1.90%","volumn":"1774.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"-1.90%","volumn":"738.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.40%","volumn":"797.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-1.52%","volumn":"870.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-1.52%","volumn":"1112.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-1.52%","volumn":"664.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-1.14%","volumn":"617.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"-0.88%","volumn":"517.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"-0.88%","volumn":"1076.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-0.76%","volumn":"295.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-0.76%","volumn":"374.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-1.01%","volumn":"676.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"-0.88%","volumn":"270.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-0.76%","volumn":"52.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-1.01%","volumn":"238.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-1.01%","volumn":"278.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-1.14%","volumn":"495.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-1.01%","volumn":"40.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"-1.26%","volumn":"136.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-1.01%","volumn":"92.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"-0.88%","volumn":"340.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-1.14%","volumn":"472.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"-0.88%","volumn":"606.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-1.01%","volumn":"476.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-1.01%","volumn":"273.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-1.14%","volumn":"344.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"-1.26%","volumn":"790.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"-1.39%","volumn":"248.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"-1.39%","volumn":"263.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"-1.26%","volumn":"285.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-1.14%","volumn":"353.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"-1.26%","volumn":"626.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-1.52%","volumn":"263.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"-1.64%","volumn":"694.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-1.52%","volumn":"427.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-1.52%","volumn":"208.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"-1.77%","volumn":"386.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"-1.64%","volumn":"487.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"-1.26%","volumn":"703.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-1.14%","volumn":"590.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-1.01%","volumn":"593.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"-0.88%","volumn":"626.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-0.76%","volumn":"801.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"-0.88%","volumn":"631.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["10.16","9.52","8.88","8.25","7.61"]},"cyrate":{"o":["12.27%","5.22%","-1.82%","-8.87%","-15.91%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.05","rise":"0","volumn":"3.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.83","rise":"-2.43%","volumn":"2.89\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.05","rise":"0.00%","volumn":"3.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","volumn":"2.58\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.42","rise":"4.09%","volumn":"2.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.45","rise":"4.42%","volumn":"2.68\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.49","rise":"4.86%","volumn":"3.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.24","rise":"2.10%","volumn":"3.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.16","rise":"12.27%","volumn":"8.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.60","rise":"6.08%","volumn":"16.33\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.99","rise":"10.39%","volumn":"22.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.49","rise":"4.86%","volumn":"14.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.54","rise":"-5.64%","volumn":"8.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-15.03%","volumn":"3.81\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-12.71%","volumn":"9.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-12.82%","volumn":"7.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-15.03%","volumn":"4.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.61","rise":"-15.91%","volumn":"3.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"-13.92%","volumn":"3.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"-13.37%","volumn":"2.91\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["14.99","13.06","11.12","9.19","7.26"]},"cyrate":{"o":["38.58%","20.71%","2.85%","-15.02%","-32.88%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.82","rise":"0","volumn":"1.43\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.93","rise":"1.02%","volumn":"1.98\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.18","rise":"3.33%","volumn":"1.99\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.15","rise":"3.05%","volumn":"1.15\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.13","rise":"2.87%","volumn":"1.12\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.99","rise":"1.57%","volumn":"1.34\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.04","rise":"2.03%","volumn":"9663.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.24","rise":"3.88%","volumn":"1.36\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.16","rise":"3.14%","volumn":"9556.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.23","rise":"3.79%","volumn":"1.74\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"3.98%","volumn":"1.51\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.38","rise":"5.18%","volumn":"1.13\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.33","rise":"4.71%","volumn":"1.14\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.42","rise":"5.55%","volumn":"1.35\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.39","rise":"5.27%","volumn":"9211.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.25","rise":"3.98%","volumn":"9930.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.32","rise":"4.62%","volumn":"1.22\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.27","rise":"4.16%","volumn":"9965.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.27","rise":"4.16%","volumn":"1.02\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.16","rise":"3.14%","volumn":"8844.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.07","rise":"2.31%","volumn":"1.54\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.60","rise":"7.21%","volumn":"6.02\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.66","rise":"7.77%","volumn":"8.27\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.13","rise":"12.11%","volumn":"8.46\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.68","rise":"17.20%","volumn":"12.42\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.45","rise":"15.07%","volumn":"8.45\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.36","rise":"14.24%","volumn":"5.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.83","rise":"18.61%","volumn":"11.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.72","rise":"17.59%","volumn":"11.12\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.20","rise":"12.79%","volumn":"8.37\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.22","rise":"12.97%","volumn":"4.64\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.09","rise":"11.77%","volumn":"3.95\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.28","rise":"13.53%","volumn":"5.63\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.30","rise":"13.71%","volumn":"3.03\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.11","rise":"11.95%","volumn":"3.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.96","rise":"10.57%","volumn":"2.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.95","rise":"10.47%","volumn":"2.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.80","rise":"9.09%","volumn":"2.34\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.13","rise":"12.14%","volumn":"3.27\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.40","rise":"14.63%","volumn":"5.26\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.58","rise":"16.30%","volumn":"4.77\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.16","rise":"21.66%","volumn":"11.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.98","rise":"20.00%","volumn":"6.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.98","rise":"20.00%","volumn":"3.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.94","rise":"19.63%","volumn":"2.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.86","rise":"18.89%","volumn":"2.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.12","rise":"21.29%","volumn":"4.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.93","rise":"19.53%","volumn":"3.62\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.97","rise":"19.90%","volumn":"2.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.84","rise":"18.70%","volumn":"3.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.12","rise":"30.54%","volumn":"9.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.24","rise":"31.64%","volumn":"24.82\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.16","rise":"30.91%","volumn":"14.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.00","rise":"29.43%","volumn":"11.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.05","rise":"29.89%","volumn":"9.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.71","rise":"26.74%","volumn":"6.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.72","rise":"26.84%","volumn":"6.55\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.01","rise":"29.52%","volumn":"6.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.74","rise":"27.02%","volumn":"5.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.92","rise":"28.69%","volumn":"4.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.28","rise":"22.77%","volumn":"6.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.27","rise":"22.68%","volumn":"4.09\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.38","rise":"23.69%","volumn":"3.13\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.37","rise":"23.60%","volumn":"2.68\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.42","rise":"24.06%","volumn":"3.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.30","rise":"22.95%","volumn":"2.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.25","rise":"22.49%","volumn":"2.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.40","rise":"23.88%","volumn":"3.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.34","rise":"23.32%","volumn":"1.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.10","rise":"21.11%","volumn":"1.80\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.17","rise":"21.75%","volumn":"1.04\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.89","rise":"19.16%","volumn":"1.94\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.12","rise":"21.29%","volumn":"2.00\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.96","rise":"19.81%","volumn":"1.77\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.82","rise":"18.52%","volumn":"1.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.96","rise":"19.81%","volumn":"1.97\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.75","rise":"17.87%","volumn":"1.62\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.67","rise":"17.13%","volumn":"1.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.71","rise":"17.50%","volumn":"2.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.41","rise":"14.73%","volumn":"1.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.56","rise":"16.11%","volumn":"1.73\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.57","rise":"16.21%","volumn":"2.80\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.62","rise":"16.67%","volumn":"3.70\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.85","rise":"18.79%","volumn":"1.88\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.90","rise":"19.26%","volumn":"1.51\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.79","rise":"18.24%","volumn":"1.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.99","rise":"20.09%","volumn":"1.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.21","rise":"22.12%","volumn":"2.27\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.35","rise":"23.42%","volumn":"2.84\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.62","rise":"25.91%","volumn":"4.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.29","rise":"22.86%","volumn":"3.10\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.33","rise":"23.23%","volumn":"2.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.52","rise":"24.99%","volumn":"2.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.33","rise":"23.23%","volumn":"1.73\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.14","rise":"21.48%","volumn":"11.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.25","rise":"22.49%","volumn":"8.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.10","rise":"30.35%","volumn":"15.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.18","rise":"31.09%","volumn":"15.54\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.90","rise":"28.50%","volumn":"13.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.63","rise":"26.01%","volumn":"8.96\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.99","rise":"38.58%","volumn":"11.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.31","rise":"32.29%","volumn":"22.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.40","rise":"33.12%","volumn":"18.08\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.17","rise":"31.00%","volumn":"21.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.75","rise":"17.87%","volumn":"18.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.25","rise":"13.25%","volumn":"11.17\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.96","rise":"10.57%","volumn":"7.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.86","rise":"9.64%","volumn":"5.85\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.71","rise":"8.26%","volumn":"5.35\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.71","rise":"8.26%","volumn":"4.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.40","rise":"5.39%","volumn":"5.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.58","rise":"7.05%","volumn":"4.25\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.68","rise":"7.98%","volumn":"2.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.46","rise":"5.94%","volumn":"2.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.59","rise":"7.15%","volumn":"3.84\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.43","rise":"5.67%","volumn":"2.78\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.34","rise":"4.83%","volumn":"3.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.75","rise":"8.63%","volumn":"4.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.03","rise":"11.21%","volumn":"4.41\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.23","rise":"13.06%","volumn":"3.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.30","rise":"13.71%","volumn":"4.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.19","rise":"12.69%","volumn":"4.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.13","rise":"12.14%","volumn":"4.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.19","rise":"12.69%","volumn":"2.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.16","rise":"12.42%","volumn":"3.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.40","rise":"14.63%","volumn":"3.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.37","rise":"14.36%","volumn":"2.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.53","rise":"15.84%","volumn":"3.54\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.52","rise":"15.74%","volumn":"2.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.45","rise":"15.10%","volumn":"2.13\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.54","rise":"15.93%","volumn":"2.57\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.64","rise":"16.85%","volumn":"2.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.66","rise":"17.04%","volumn":"2.03\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.89","rise":"19.16%","volumn":"4.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.72","rise":"17.59%","volumn":"3.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.78","rise":"18.15%","volumn":"2.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.88","rise":"19.07%","volumn":"2.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.90","rise":"19.26%","volumn":"2.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.95","rise":"19.72%","volumn":"2.42\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.94","rise":"19.63%","volumn":"1.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.97","rise":"19.90%","volumn":"1.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.05","rise":"20.64%","volumn":"2.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.06","rise":"20.74%","volumn":"2.30\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.89","rise":"19.16%","volumn":"2.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.79","rise":"18.24%","volumn":"2.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.97","rise":"19.90%","volumn":"2.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.06","rise":"20.74%","volumn":"1.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.83","rise":"18.61%","volumn":"2.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.98","rise":"20.00%","volumn":"2.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.85","rise":"18.79%","volumn":"2.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.49","rise":"15.47%","volumn":"2.90\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.34","rise":"14.08%","volumn":"2.87\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.62","rise":"16.67%","volumn":"2.54\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.67","rise":"17.13%","volumn":"2.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.81","rise":"18.42%","volumn":"2.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.82","rise":"18.52%","volumn":"2.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.65","rise":"16.95%","volumn":"2.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.53","rise":"15.84%","volumn":"1.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.46","rise":"15.19%","volumn":"1.81\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.50","rise":"15.56%","volumn":"1.92\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.22","rise":"12.97%","volumn":"1.81\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.16","rise":"12.42%","volumn":"1.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.99","rise":"10.84%","volumn":"1.47\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.17","rise":"12.51%","volumn":"1.53\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.27","rise":"13.43%","volumn":"2.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.33","rise":"13.99%","volumn":"1.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.65","rise":"16.95%","volumn":"2.66\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.42","rise":"24.06%","volumn":"15.43\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.65","rise":"26.19%","volumn":"18.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.29","rise":"22.86%","volumn":"11.73\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.98","rise":"20.00%","volumn":"5.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.89","rise":"19.16%","volumn":"7.55\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.85","rise":"18.79%","volumn":"5.08\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.04","rise":"20.55%","volumn":"4.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.94","rise":"19.63%","volumn":"6.01\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.76","rise":"17.96%","volumn":"4.22\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.58","rise":"16.30%","volumn":"4.76\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.39","rise":"14.54%","volumn":"5.27\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.13","rise":"12.14%","volumn":"5.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.81","rise":"9.18%","volumn":"2.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.08","rise":"2.43%","volumn":"3.99\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.53%","volumn":"4.61\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.13","rise":"2.89%","volumn":"3.95\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.84","rise":"9.46%","volumn":"3.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.16","rise":"12.42%","volumn":"3.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.54","rise":"6.68%","volumn":"3.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.11","rise":"2.71%","volumn":"2.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.28","rise":"-4.96%","volumn":"4.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.93","rise":"-8.20%","volumn":"4.80\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.62","rise":"-11.07%","volumn":"4.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.66","rise":"-19.94%","volumn":"5.45\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.07","rise":"-25.40%","volumn":"8.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.26","rise":"-32.88%","volumn":"9.08\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.64","rise":"-29.37%","volumn":"14.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.88","rise":"-27.15%","volumn":"7.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.06","rise":"-25.49%","volumn":"5.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.24","rise":"-23.82%","volumn":"5.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.60","rise":"-20.50%","volumn":"4.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.10","rise":"-15.87%","volumn":"6.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.25","rise":"-14.49%","volumn":"6.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.62","rise":"-11.07%","volumn":"4.52\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.66","rise":"-19.94%","volumn":"10.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.99","rise":"-16.89%","volumn":"6.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.93","rise":"-17.44%","volumn":"4.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.98","rise":"-16.98%","volumn":"4.63\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.70","rise":"-19.57%","volumn":"4.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.76","rise":"-19.02%","volumn":"3.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.80","rise":"-18.65%","volumn":"3.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.72","rise":"-19.39%","volumn":"3.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.88","rise":"-17.91%","volumn":"3.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.12","rise":"-15.69%","volumn":"4.51\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.04","rise":"-16.43%","volumn":"3.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.06","rise":"-16.24%","volumn":"3.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.23","rise":"-14.67%","volumn":"4.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.39","rise":"-13.19%","volumn":"4.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.40","rise":"-13.10%","volumn":"3.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.55","rise":"-11.71%","volumn":"3.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.63","rise":"-10.97%","volumn":"3.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.35","rise":"-13.56%","volumn":"4.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.09","rise":"-15.97%","volumn":"4.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.05","rise":"-16.34%","volumn":"3.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.83","rise":"-18.37%","volumn":"2.89\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.05","rise":"-16.34%","volumn":"3.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.22","rise":"-14.76%","volumn":"2.58\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.42","rise":"-12.91%","volumn":"2.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.45","rise":"-12.64%","volumn":"2.68\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.49","rise":"-12.27%","volumn":"3.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.24","rise":"-14.58%","volumn":"3.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.16","rise":"-6.07%","volumn":"8.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.60","rise":"-11.25%","volumn":"16.33\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.99","rise":"-7.65%","volumn":"22.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.49","rise":"-12.27%","volumn":"14.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.54","rise":"-21.05%","volumn":"8.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-28.91%","volumn":"3.81\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-26.97%","volumn":"9.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-27.06%","volumn":"7.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-28.91%","volumn":"4.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.61","rise":"-29.65%","volumn":"3.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"-27.98%","volumn":"3.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"-27.52%","volumn":"2.91\u4e07","time":"04\/24"}]}}}

8.11
3.44%
8.02
2.30%
7.93
1.15%
7.84
0.00%
7.75
-1.15%

09:30
11:30/13:00
15:00

8.08
2.15%
7.93
0.22%
7.78
-1.71%
7.62
-3.63%
7.47
-5.56%

04/18
04/19
04/22
04/23
04/24

10.16
12.27%
9.52
5.22%
8.88
-1.82%
8.25
-8.87%
7.61
-15.91%

2024/03/26
2024/04/24

14.99
38.58%
13.06
20.71%
11.12
2.85%
9.19
-15.02%
7.26
-32.88%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 龙头业绩超预期！消费电子周期见底机构看好这些优质股
  2小时前
- 福建金森股票分析报告-20240424收盘上涨0.64%
  9小时前
查看更多资讯

查看福建金森更多内容

数据由九方智投提供

福建金森林业股份有限公司

福建金森林业股份有限公司是一家以森林资源培育,木竹采伐销售、木竹制品生产经营为主的科技型股份制企业... ... 福建金森召开2023年岁末年初工作安排会议12月29日下午,福建...

jinsenforestry.com

福建金森9.60(-5.51%) 股票行情新浪财经新浪网

新浪财经为您提供福建金森(002679)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与福建金森(002679)股票相关...

新浪财经

福建金森_视频

2022_05_17福建金森

业余分析师...

【福建金森】是否再次重蹈覆辙?!

一股元气牛...

2020年12月31日福建金森公司股票情况

股价播报员

福建金森(002679)

【福建金森】再次一板,是诱多还是机会?

福建金森:涨停,迟迟不拉的原因是?

视频聚合

福建金森

为你推荐

福建金森(002679) 股票行情证券之星

证券之星提供福建金森(002679)股票行情,实时分析,福建金森(002679)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,福建金森(002679)个股资料全面解读尽在证...

股票行情

福建金森股票数据资料信息东方财富网

1 2018-11-19 福建金森集团有限公司 4144万 25.36 17.58 厦门银行股份有限公司三明分行 16.40 10.49 9.18 已解押 2021-11-24 2 2021-11-22 福建金森集团有限公司 3797万 ...

东方财富网数据 4月13日

福建金森4月25日快速上涨

以下是福建金森在北京时间4月25日13:44分盘口异动快照:4月25日,福建金森盘中快速上涨,5分钟内涨幅超过2%,截至13点44分,报8.1元,成交2109.43万元,换手率1.13%。注:以上...

东方财富网 1小时前

(002679)股吧福建金森怎么样分析讨论社区东方财富网

福建金森(002679)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 4月14日

没有更多结果了~

意见反馈
页面反馈