{"amount":"0","changeAmount":"0.00","close":"1.78","currentPrice":"1.78","currenttime":"2024-04-25 21:31:00","e":{"@attributes":{"datetime":"2024-04-25 21:31:00","e1":"1.78","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.08","1.99","1.90","1.80","1.71"]},"cyrate":{"o":["6.62%","1.88%","-2.86%","-7.60%","-12.34%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-2.60%","time":"04:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-2.60%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-12.34%","time":"23:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-12.34%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-12.34%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-12.34%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-12.34%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-12.34%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-12.34%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-12.34%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-12.34%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"04:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-3.63%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"-3.63%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"2.01%","time":"03:20","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"2.01%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"2.01%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"2.01%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"2.01%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"2.01%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"2.01%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"2.01%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.99","rise":"2.01%","time":"04:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"2.01%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"2.01%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"6.62%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"6.62%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.08","rise":"6.62%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-8.76%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.97","ratio":"-1.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"498.14","ratio":"-1.44%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"419.40","ratio":"-1.67%"}],"marketCapitalization":"0","maxPrice":"1.78","minPrice":"1.78","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/24"]},"cy":{"o":["2.30","2.17","2.04","1.91","1.78"]},"cyrate":{"o":["22.99%","16.04%","9.09%","2.14%","-4.81%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.87","rise":"0","time":"03\/22","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.90","rise":"1.60%","time":"03\/25","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"1.60%","time":"03\/26","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.87","rise":"0.00%","time":"03\/27","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.89","rise":"1.07%","time":"03\/28","volumn":"10.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.90","rise":"1.60%","time":"04\/01","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.95","rise":"4.01%","time":"04\/02","volumn":"7.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.88","rise":"0.40%","time":"04\/03","volumn":"11.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.89","rise":"0.80%","time":"04\/05","volumn":"7.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.90","rise":"1.60%","time":"04\/08","volumn":"78.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.10","rise":"12.30%","time":"04\/09","volumn":"111.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.30","rise":"22.99%","time":"04\/10","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.12","rise":"13.37%","time":"04\/11","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.97","rise":"5.35%","time":"04\/12","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.86","rise":"-0.53%","time":"04\/15","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.90","rise":"1.60%","time":"04\/16","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"0.53%","time":"04\/18","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"6.42%","time":"04\/19","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.08","rise":"11.23%","time":"04\/22","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"-4.81%","time":"04\/24","volumn":"12.00"}],"points":"20"},"open":"1.78","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8611\u83c7\u8857","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.96","1.78","1.78","1.42","1.25"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"21:56","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8611\u83c7\u8857[MOGU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MOGU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MOGU.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/04\/26","2024\/04\/24"]},"cy":{"o":["2.88","2.52","2.17","1.81","1.45"]},"cyrate":{"o":["26.32%","10.64%","-5.04%","-20.72%","-36.40%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.28","rise":"0","time":"04\/26","volumn":"8.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.22","rise":"-2.63%","time":"04\/27","volumn":"1.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.25","rise":"-1.28%","time":"04\/28","volumn":"105.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"2.47","rise":"8.38%","time":"05\/01","volumn":"430.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"2.69","rise":"17.98%","time":"05\/02","volumn":"174.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"2.88","rise":"26.32%","time":"05\/03","volumn":"3748.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.73","rise":"19.74%","time":"05\/04","volumn":"243.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.59","rise":"13.60%","time":"05\/05","volumn":"1315.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.44","rise":"7.02%","time":"05\/08","volumn":"71.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.46","rise":"8.11%","time":"05\/09","volumn":"183.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.47","rise":"8.33%","time":"05\/10","volumn":"83.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.43","rise":"6.58%","time":"05\/11","volumn":"70.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.39","rise":"4.82%","time":"05\/12","volumn":"52.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.38","rise":"4.39%","time":"05\/15","volumn":"96.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"3.41%","time":"05\/16","volumn":"29.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.34","rise":"2.63%","time":"05\/17","volumn":"28.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.43","rise":"6.58%","time":"05\/18","volumn":"57.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.46","rise":"7.89%","time":"05\/19","volumn":"12.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.43","rise":"6.58%","time":"05\/22","volumn":"29.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"24.56%","time":"05\/23","volumn":"339.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.72","rise":"19.30%","time":"05\/24","volumn":"19.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.68","rise":"17.54%","time":"05\/25","volumn":"8.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.48","rise":"8.55%","time":"05\/26","volumn":"12.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.57","rise":"12.72%","time":"05\/30","volumn":"20.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.47","rise":"8.33%","time":"05\/31","volumn":"50.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.55","rise":"11.84%","time":"06\/01","volumn":"28.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.31","rise":"1.54%","time":"06\/05","volumn":"37.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.48","rise":"8.77%","time":"06\/06","volumn":"25.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.50","rise":"9.65%","time":"06\/07","volumn":"35.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.49","rise":"9.21%","time":"06\/08","volumn":"51.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.58","rise":"12.94%","time":"06\/09","volumn":"40.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.77","rise":"21.44%","time":"06\/12","volumn":"216.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.83","rise":"24.16%","time":"06\/13","volumn":"208.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.71","rise":"18.86%","time":"06\/14","volumn":"11.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.51","rise":"10.09%","time":"06\/15","volumn":"124.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.64","rise":"15.79%","time":"06\/16","volumn":"82.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.58","rise":"13.16%","time":"06\/20","volumn":"14.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.58","rise":"13.16%","time":"06\/21","volumn":"6.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.53","rise":"10.96%","time":"06\/22","volumn":"59.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.39","rise":"4.82%","time":"06\/23","volumn":"70.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.38","rise":"4.39%","time":"06\/26","volumn":"15.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.28","rise":"0.09%","time":"06\/27","volumn":"38.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.31","rise":"1.32%","time":"06\/28","volumn":"92.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.48","rise":"8.77%","time":"06\/29","volumn":"33.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.40","rise":"5.26%","time":"06\/30","volumn":"17.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.48","rise":"8.77%","time":"07\/03","volumn":"51.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.50","rise":"9.65%","time":"07\/05","volumn":"29.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.42","rise":"6.20%","time":"07\/06","volumn":"2.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.51","rise":"10.09%","time":"07\/07","volumn":"17.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.52","rise":"10.53%","time":"07\/10","volumn":"30.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.44","rise":"7.02%","time":"07\/11","volumn":"181.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.48","rise":"8.95%","time":"07\/12","volumn":"19.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.39","rise":"4.82%","time":"07\/13","volumn":"2.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","time":"07\/14","volumn":"16.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.18","rise":"-4.39%","time":"07\/17","volumn":"18.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.27","rise":"-0.44%","time":"07\/18","volumn":"5.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.32","rise":"1.89%","time":"07\/19","volumn":"4.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.40","rise":"5.26%","time":"07\/20","volumn":"9.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.40","rise":"5.26%","time":"07\/21","volumn":"19.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.26","rise":"-0.88%","time":"07\/24","volumn":"2.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.27","rise":"-0.44%","time":"07\/25","volumn":"1.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.43","rise":"6.58%","time":"07\/26","volumn":"11.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.35","rise":"3.07%","time":"07\/27","volumn":"15.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.29","rise":"0.49%","time":"07\/28","volumn":"10.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.37","rise":"3.95%","time":"07\/31","volumn":"20.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"08\/01","volumn":"4.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.10","rise":"-7.89%","time":"08\/02","volumn":"5.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.13","rise":"-6.58%","time":"08\/03","volumn":"9.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.13","rise":"-6.58%","time":"08\/04","volumn":"24.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.86","rise":"-18.42%","time":"08\/07","volumn":"147.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.99","rise":"-12.68%","time":"08\/08","volumn":"303.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.90","rise":"-16.67%","time":"08\/09","volumn":"2.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.71","rise":"-25.00%","time":"08\/10","volumn":"193.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.45","rise":"-36.40%","time":"08\/11","volumn":"177.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.00","rise":"-12.28%","time":"08\/14","volumn":"453.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.01","rise":"-11.84%","time":"08\/15","volumn":"51.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.00","rise":"-12.28%","time":"08\/16","volumn":"10.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.99","rise":"-12.72%","time":"08\/17","volumn":"69.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.88","rise":"-17.54%","time":"08\/18","volumn":"21.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.78","rise":"-21.93%","time":"08\/21","volumn":"25.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.80","rise":"-21.05%","time":"08\/22","volumn":"11.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.76","rise":"-22.81%","time":"08\/23","volumn":"3.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.77","rise":"-22.37%","time":"08\/24","volumn":"1.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.88","rise":"-17.54%","time":"08\/25","volumn":"216.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.88","rise":"-17.54%","time":"08\/28","volumn":"77.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.81","rise":"-20.81%","time":"08\/29","volumn":"12.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.95","rise":"-14.47%","time":"08\/30","volumn":"71.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.99","rise":"-12.71%","time":"08\/31","volumn":"63.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.00","rise":"-12.28%","time":"09\/01","volumn":"21.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.94","rise":"-14.91%","time":"09\/05","volumn":"114.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.01","rise":"-11.84%","time":"09\/06","volumn":"20.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.92","rise":"-15.79%","time":"09\/07","volumn":"25.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.90","rise":"-16.67%","time":"09\/08","volumn":"7.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.08","rise":"-8.99%","time":"09\/11","volumn":"165.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.08","rise":"-8.77%","time":"09\/12","volumn":"75.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.07","rise":"-9.21%","time":"09\/13","volumn":"7.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.08","rise":"-8.76%","time":"09\/14","volumn":"7.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.09","rise":"-8.33%","time":"09\/15","volumn":"8.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.08","rise":"-8.77%","time":"09\/18","volumn":"9.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.10","rise":"-7.89%","time":"09\/19","volumn":"13.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.09","rise":"-8.33%","time":"09\/20","volumn":"10.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.96","rise":"-14.04%","time":"09\/21","volumn":"16.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.01","rise":"-11.84%","time":"09\/22","volumn":"6.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.06","rise":"-9.65%","time":"09\/25","volumn":"3.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.06","rise":"-9.65%","time":"09\/26","volumn":"1.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.02","rise":"-11.40%","time":"09\/27","volumn":"2.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.20","rise":"-3.51%","time":"09\/28","volumn":"2.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.10","rise":"-7.89%","time":"09\/29","volumn":"7.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.27","rise":"-0.22%","time":"10\/02","volumn":"60.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.23","rise":"-2.19%","time":"10\/03","volumn":"93.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.17","rise":"-4.82%","time":"10\/05","volumn":"30.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","time":"10\/06","volumn":"2.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.02","rise":"-11.40%","time":"10\/09","volumn":"1.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.01","rise":"-11.84%","time":"10\/10","volumn":"13.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.01","rise":"-11.84%","time":"10\/11","volumn":"8.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.11","rise":"-7.46%","time":"10\/12","volumn":"6.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.39","rise":"4.82%","time":"10\/13","volumn":"11.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.25","rise":"-1.32%","time":"10\/16","volumn":"25.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.24","rise":"-1.75%","time":"10\/17","volumn":"22.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.18","rise":"-4.39%","time":"10\/18","volumn":"4.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.13","rise":"-6.58%","time":"10\/19","volumn":"9.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.08","rise":"-8.77%","time":"10\/20","volumn":"63.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.01","rise":"-11.84%","time":"10\/23","volumn":"2.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.09","rise":"-8.44%","time":"10\/24","volumn":"28.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.09","rise":"-8.44%","time":"10\/26","volumn":"0"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.10","rise":"-7.89%","time":"10\/27","volumn":"3.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.25","rise":"-1.10%","time":"10\/30","volumn":"2.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.02%","time":"10\/31","volumn":"8.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.01","rise":"-11.84%","time":"11\/01","volumn":"27.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.11","rise":"-7.46%","time":"11\/02","volumn":"30.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.01","rise":"-11.84%","time":"11\/03","volumn":"1.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.09","rise":"-8.33%","time":"11\/06","volumn":"6.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.01","rise":"-11.84%","time":"11\/07","volumn":"2.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.03","rise":"-10.96%","time":"11\/09","volumn":"4.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.03","rise":"-10.96%","time":"11\/10","volumn":"1.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.10","rise":"-7.89%","time":"11\/13","volumn":"14.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.02","rise":"-11.40%","time":"11\/14","volumn":"11.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.03","rise":"-10.96%","time":"11\/15","volumn":"7.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.02","rise":"-11.40%","time":"11\/16","volumn":"9.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.02","rise":"-11.40%","time":"11\/17","volumn":"7.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.02","rise":"-11.40%","time":"11\/20","volumn":"28.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.02","rise":"-11.40%","time":"11\/21","volumn":"7.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.02","rise":"-11.40%","time":"11\/22","volumn":"2.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-10.96%","time":"11\/24","volumn":"10.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.02","rise":"-11.40%","time":"11\/27","volumn":"8.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.04","rise":"-10.53%","time":"11\/28","volumn":"4.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.05","rise":"-10.09%","time":"11\/29","volumn":"16.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.01","rise":"-11.84%","time":"11\/30","volumn":"28.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.03","rise":"-10.96%","time":"12\/01","volumn":"61.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.01","rise":"-11.84%","time":"12\/04","volumn":"4.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.00","rise":"-12.28%","time":"12\/05","volumn":"16.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.99","rise":"-12.72%","time":"12\/06","volumn":"30.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.01","rise":"-11.70%","time":"12\/07","volumn":"14.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.95","rise":"-14.47%","time":"12\/08","volumn":"4.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.00","rise":"-12.28%","time":"12\/11","volumn":"3.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.09","rise":"-8.27%","time":"12\/12","volumn":"12.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.98","rise":"-13.38%","time":"12\/13","volumn":"2.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.02","rise":"-11.62%","time":"12\/14","volumn":"271.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.04","rise":"-10.53%","time":"12\/15","volumn":"3.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.98","rise":"-12.99%","time":"12\/18","volumn":"15.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.97","rise":"-13.60%","time":"12\/19","volumn":"89.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.09","rise":"-8.33%","time":"12\/20","volumn":"88.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.15","rise":"-5.71%","time":"12\/21","volumn":"15.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.02","rise":"-11.40%","time":"12\/22","volumn":"3.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.02","rise":"-11.40%","time":"12\/26","volumn":"26.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.06","rise":"-9.87%","time":"12\/27","volumn":"19.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.15","rise":"-5.70%","time":"12\/28","volumn":"7.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.91","rise":"-16.23%","time":"12\/29","volumn":"32.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.94","rise":"-14.91%","time":"01\/02","volumn":"13.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.94","rise":"-14.91%","time":"01\/03","volumn":"1.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.04","rise":"-10.53%","time":"01\/04","volumn":"30.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.09","rise":"-8.33%","time":"01\/05","volumn":"6.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.04","rise":"-10.53%","time":"01\/08","volumn":"5.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.05","rise":"-10.09%","time":"01\/09","volumn":"9.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.01","rise":"-11.84%","time":"01\/10","volumn":"25.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.10","rise":"-7.89%","time":"01\/11","volumn":"23.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.04","rise":"-10.53%","time":"01\/12","volumn":"6.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.06","rise":"-9.64%","time":"01\/16","volumn":"33.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-5.75%","time":"01\/17","volumn":"28.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.13","rise":"-6.58%","time":"01\/18","volumn":"80.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-6.58%","time":"01\/19","volumn":"16.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-13.98%","time":"01\/22","volumn":"9.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-13.60%","time":"01\/23","volumn":"7.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.80","rise":"-21.05%","time":"01\/25","volumn":"98.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-13.66%","time":"01\/26","volumn":"14.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.85","rise":"-18.86%","time":"01\/30","volumn":"1.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.91","rise":"-16.23%","time":"01\/31","volumn":"28.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.99","rise":"-12.72%","time":"02\/01","volumn":"13.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.04","rise":"-10.31%","time":"02\/02","volumn":"2.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.03","rise":"-10.96%","time":"02\/05","volumn":"31.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.03","rise":"-10.96%","time":"02\/06","volumn":"24.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.03","rise":"-10.96%","time":"02\/07","volumn":"7.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.05","rise":"-10.29%","time":"02\/08","volumn":"34.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.03","rise":"-10.96%","time":"02\/09","volumn":"7.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.02","rise":"-11.40%","time":"02\/12","volumn":"8.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.02","rise":"-11.34%","time":"02\/14","volumn":"7.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.99","rise":"-12.72%","time":"02\/15","volumn":"14.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.00","rise":"-12.39%","time":"02\/16","volumn":"159.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.96","rise":"-14.25%","time":"02\/20","volumn":"100.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.90","rise":"-16.67%","time":"02\/21","volumn":"34.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.97","rise":"-13.39%","time":"02\/22","volumn":"16.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.97","rise":"-13.51%","time":"02\/23","volumn":"27.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.97","rise":"-13.60%","time":"02\/27","volumn":"44.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.96","rise":"-14.09%","time":"02\/28","volumn":"11.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.96","rise":"-14.04%","time":"02\/29","volumn":"51.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.97","rise":"-13.60%","time":"03\/01","volumn":"25.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.99","rise":"-12.72%","time":"03\/04","volumn":"56.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.95","rise":"-14.47%","time":"03\/05","volumn":"79.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.98","rise":"-13.16%","time":"03\/06","volumn":"66.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.97","rise":"-13.82%","time":"03\/07","volumn":"24.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.85","rise":"-18.86%","time":"03\/08","volumn":"89.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.98","rise":"-13.16%","time":"03\/11","volumn":"46.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.89","rise":"-17.11%","time":"03\/12","volumn":"2.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.87","rise":"-17.98%","time":"03\/13","volumn":"4.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.88","rise":"-17.58%","time":"03\/14","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.90","rise":"-16.67%","time":"03\/15","volumn":"4.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.90","rise":"-16.67%","time":"03\/18","volumn":"133.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.86","rise":"-18.42%","time":"03\/19","volumn":"20.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.90","rise":"-16.67%","time":"03\/20","volumn":"5.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.87","rise":"-17.97%","time":"03\/21","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.87","rise":"-17.98%","time":"03\/22","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.90","rise":"-16.67%","time":"03\/25","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"-16.67%","time":"03\/26","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.87","rise":"-17.98%","time":"03\/27","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.89","rise":"-17.11%","time":"03\/28","volumn":"10.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.90","rise":"-16.67%","time":"04\/01","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.95","rise":"-14.69%","time":"04\/02","volumn":"7.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.88","rise":"-17.65%","time":"04\/03","volumn":"11.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.89","rise":"-17.32%","time":"04\/05","volumn":"7.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.90","rise":"-16.67%","time":"04\/08","volumn":"78.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.10","rise":"-7.89%","time":"04\/09","volumn":"111.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"04\/10","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.12","rise":"-7.02%","time":"04\/11","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.97","rise":"-13.60%","time":"04\/12","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.86","rise":"-18.42%","time":"04\/15","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.90","rise":"-16.67%","time":"04\/16","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-17.54%","time":"04\/18","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"-12.72%","time":"04\/19","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.08","rise":"-8.77%","time":"04\/22","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"-21.93%","time":"04\/24","volumn":"12.00"}],"points":"240"}}