硕贝德_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐硕贝德股票行情 300315掌趣科技天威视讯联创股份 300322硕贝德硕贝德最新消息硕贝德公司简介 300322股吧硕贝德股吧 300322硕贝德股吧

金融产品有风险，投资需谨慎。

硕贝德[300322]

-0.15（-1.68%）

2024-04-25 15:00:00已收盘（北京时间）

今开
8.80
最高
9.15
市盈率

昨收
8.95
最低
8.73
总市值
40.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.13","9.04","8.94","8.85","8.75"]},"cyrate":{"o":["2.01%","0.95%","-0.11%","-1.17%","-2.23%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"3628.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.11%","volumn":"2.23\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.45%","volumn":"3.32\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"-0.22%","volumn":"3.84\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.45%","volumn":"4.32\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"0.89%","volumn":"4.95\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.56%","volumn":"5.60\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"0.78%","volumn":"6.19\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.45%","volumn":"6.56\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.12%","volumn":"7.01\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.01%","volumn":"7.47\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"1.34%","volumn":"8.27\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"2.01%","volumn":"9.07\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"1.56%","volumn":"9.60\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.45%","volumn":"10.09\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.12%","volumn":"10.37\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.12%","volumn":"10.67\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"0.78%","volumn":"10.93\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"0.89%","volumn":"11.19\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.22%","volumn":"11.68\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.12%","volumn":"12.24\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.67%","volumn":"12.48\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.34%","volumn":"12.83\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.11%","volumn":"13.13\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"-0.11%","volumn":"13.58\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"-0.11%","volumn":"13.71\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"0.00%","volumn":"13.86\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"-0.11%","volumn":"14.07\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"-0.11%","volumn":"14.24\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.56%","volumn":"14.57\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.45%","volumn":"14.77\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.45%","volumn":"14.95\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.67%","volumn":"15.08\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"0.89%","volumn":"15.23\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.67%","volumn":"15.42\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.45%","volumn":"15.51\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.56%","volumn":"15.57\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.67%","volumn":"15.71\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.56%","volumn":"15.82\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.56%","volumn":"15.97\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.56%","volumn":"16.05\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.45%","volumn":"16.17\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.56%","volumn":"16.27\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.67%","volumn":"16.36\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.01%","volumn":"16.69\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"0.89%","volumn":"16.78\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"0.78%","volumn":"16.92\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.67%","volumn":"16.96\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.67%","volumn":"17.11\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"0.89%","volumn":"17.16\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.01%","volumn":"17.24\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"0.78%","volumn":"17.32\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"0.00%","volumn":"17.52\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.34%","volumn":"17.71\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.11%","volumn":"17.80\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.11%","volumn":"17.88\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.22%","volumn":"17.97\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.34%","volumn":"18.01\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.34%","volumn":"18.10\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.11%","volumn":"18.19\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.11%","volumn":"18.27\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.22%","volumn":"18.42\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.11%","volumn":"18.51\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.11%","volumn":"18.54\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"0.00%","volumn":"18.67\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.34%","volumn":"18.91\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.34%","volumn":"19.06\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"0.00%","volumn":"19.19\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.11%","volumn":"19.38\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"0.00%","volumn":"19.45\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.22%","volumn":"19.50\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.11%","volumn":"19.57\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.34%","volumn":"19.63\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.34%","volumn":"19.70\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.34%","volumn":"19.78\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.22%","volumn":"19.82\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.56%","volumn":"20.06\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.67%","volumn":"20.22\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.45%","volumn":"20.31\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.56%","volumn":"20.36\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.45%","volumn":"20.40\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.11%","volumn":"20.54\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.11%","volumn":"20.60\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"-0.11%","volumn":"20.71\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.45%","volumn":"20.91\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"-0.34%","volumn":"21.10\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"-0.11%","volumn":"21.15\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"0.00%","volumn":"21.21\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"-0.11%","volumn":"21.25\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"0.00%","volumn":"21.35\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"-0.11%","volumn":"21.37\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"-0.34%","volumn":"21.45\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.45%","volumn":"21.55\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.45%","volumn":"21.87\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"-0.67%","volumn":"21.97\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"-0.56%","volumn":"22.16\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"-0.78%","volumn":"22.28\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"-1.01%","volumn":"22.50\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"-0.89%","volumn":"22.73\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"-0.78%","volumn":"22.84\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"-0.67%","volumn":"22.93\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"-0.67%","volumn":"23.02\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"-0.34%","volumn":"23.20\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.45%","volumn":"23.24\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"-0.56%","volumn":"23.27\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"-0.67%","volumn":"23.35\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"-0.34%","volumn":"23.53\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"-0.34%","volumn":"23.56\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.45%","volumn":"23.59\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.45%","volumn":"23.61\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.45%","volumn":"23.63\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.45%","volumn":"23.72\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"-0.56%","volumn":"23.77\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"-0.67%","volumn":"23.82\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"-0.78%","volumn":"23.89\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"-0.78%","volumn":"23.94\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"-0.89%","volumn":"24.04\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"-0.89%","volumn":"24.10\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"-0.89%","volumn":"24.13\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"-1.01%","volumn":"24.26\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"-0.89%","volumn":"24.37\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.45%","volumn":"24.52\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"-0.78%","volumn":"24.63\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"-0.67%","volumn":"24.67\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"-0.56%","volumn":"24.72\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"-0.56%","volumn":"24.75\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"-0.56%","volumn":"24.81\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"-0.56%","volumn":"24.87\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"-0.78%","volumn":"24.91\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"-0.67%","volumn":"24.99\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"-1.01%","volumn":"25.04\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-1.23%","volumn":"25.24\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"-1.01%","volumn":"25.30\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-1.23%","volumn":"25.43\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-1.23%","volumn":"25.52\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"25.65\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-1.56%","volumn":"25.75\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"26.05\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"26.22\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"26.28\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-1.23%","volumn":"26.33\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"26.43\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-1.56%","volumn":"26.50\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"26.54\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"26.65\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"26.83\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"26.87\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"26.93\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"26.97\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"27.02\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"27.23\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"27.45\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-1.56%","volumn":"27.56\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-1.23%","volumn":"27.64\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-1.12%","volumn":"27.70\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-1.23%","volumn":"27.76\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"27.81\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"27.84\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-1.12%","volumn":"27.90\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"-1.01%","volumn":"27.95\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"-1.01%","volumn":"27.99\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-1.23%","volumn":"28.05\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-1.12%","volumn":"28.09\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-1.23%","volumn":"28.15\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"28.18\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"28.24\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"28.26\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"28.33\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"28.38\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-1.12%","volumn":"28.41\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-1.12%","volumn":"28.47\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-1.12%","volumn":"28.52\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"28.57\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"28.57\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"28.61\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"28.63\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-1.23%","volumn":"28.70\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.34%","volumn":"28.73\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"28.78\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-1.56%","volumn":"28.83\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"28.89\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-1.56%","volumn":"28.96\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"28.99\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"29.13\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"29.20\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.01%","volumn":"29.45\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-2.23%","volumn":"29.85\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-1.90%","volumn":"30.31\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.01%","volumn":"30.34\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.01%","volumn":"30.37\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-2.12%","volumn":"30.47\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"30.67\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"30.71\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"30.82\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"30.91\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-1.90%","volumn":"30.95\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-1.90%","volumn":"31.07\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"31.08\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"31.11\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"31.13\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"31.17\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"31.18\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"31.19\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"31.29\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-1.90%","volumn":"31.32\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.01%","volumn":"31.43\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-2.12%","volumn":"31.51\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.01%","volumn":"31.55\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"31.63\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"31.68\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-1.90%","volumn":"31.71\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"31.83\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-1.56%","volumn":"31.95\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"32.00\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"32.07\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"32.09\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.45%","volumn":"32.12\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-1.56%","volumn":"32.21\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"32.26\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"32.30\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"32.34\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-1.56%","volumn":"32.39\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"32.52\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"32.56\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"32.67\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"32.72\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-1.79%","volumn":"32.78\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"32.83\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-1.90%","volumn":"33.00\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-1.90%","volumn":"33.11\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.01%","volumn":"33.24\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.01%","volumn":"33.35\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-1.90%","volumn":"33.58\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.01%","volumn":"33.69\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.01%","volumn":"33.83\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-1.90%","volumn":"34.10\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.01%","volumn":"34.24\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-1.90%","volumn":"34.58\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-1.90%","volumn":"34.59\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-1.90%","volumn":"34.59\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-1.68%","volumn":"35.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["9.27","8.97","8.68","8.38","8.08"]},"cyrate":{"o":["9.19%","5.68%","2.18%","-1.33%","-4.83%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.49","rise":"0","volumn":"4.60\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"0.82%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.18%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"0.82%","volumn":"1.89\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"1.77%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"2.59%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.86","rise":"4.36%","volumn":"3.27\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.84","rise":"4.12%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"3.18%","volumn":"1.42\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"3.30%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.83","rise":"4.00%","volumn":"9758.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.87","rise":"4.48%","volumn":"1.99\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.84","rise":"4.12%","volumn":"6786.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.81","rise":"3.77%","volumn":"5586.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"3.18%","volumn":"5785.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"5.06%","volumn":"2.91\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"5.18%","volumn":"6058.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"5.54%","volumn":"9102.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"5.89%","volumn":"6065.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"7.07%","volumn":"1.12\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"8.60%","volumn":"4.25\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.15","rise":"7.77%","volumn":"1.61\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.18","rise":"8.13%","volumn":"7469.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.21","rise":"8.48%","volumn":"7772.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"8.72%","volumn":"9937.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"9.19%","volumn":"6787.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.19","rise":"8.24%","volumn":"7124.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.19","rise":"8.24%","volumn":"8053.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"8.36%","volumn":"6069.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.15","rise":"7.77%","volumn":"4690.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.14","rise":"7.66%","volumn":"4973.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.11","rise":"7.30%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.10","rise":"7.18%","volumn":"5368.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.07","rise":"6.83%","volumn":"4292.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.06","rise":"6.71%","volumn":"5443.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"6.95%","volumn":"6599.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.06","rise":"6.71%","volumn":"3710.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"6.95%","volumn":"7518.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.07","rise":"6.83%","volumn":"3457.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"6.95%","volumn":"2988.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.07","rise":"6.83%","volumn":"4700.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"6.36%","volumn":"4565.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.97","rise":"5.65%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"6.01%","volumn":"5034.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"5.30%","volumn":"8132.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"4.95%","volumn":"1.38\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"4.95%","volumn":"2.03\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"5.18%","volumn":"1.53\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.83","rise":"4.00%","volumn":"5.07\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.79","rise":"3.53%","volumn":"3.02\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"2.94%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"2.59%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.80","rise":"3.65%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"2.59%","volumn":"7922.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"2.00%","volumn":"1.90\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"0.82%","volumn":"1.97\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"1.41%","volumn":"1.73\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"0.59%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"0.94%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"0.47%","volumn":"1.42\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"0.71%","volumn":"5720.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"0.82%","volumn":"7909.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"0.71%","volumn":"3934.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"0.94%","volumn":"5982.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"0.71%","volumn":"4655.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"0.12%","volumn":"5312.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"0.47%","volumn":"4214.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"0.47%","volumn":"4533.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"0.35%","volumn":"2458.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"0.12%","volumn":"3496.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"0.47%","volumn":"2446.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"0.71%","volumn":"3002.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"1.18%","volumn":"4337.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"1.53%","volumn":"5120.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"1.41%","volumn":"4451.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"1.30%","volumn":"4245.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"0.59%","volumn":"2661.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"0.71%","volumn":"5052.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"0.47%","volumn":"3768.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"0.35%","volumn":"4961.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"0.12%","volumn":"3850.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.12%","volumn":"8365.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"0.12%","volumn":"4315.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-0.24%","volumn":"3200.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-0.59%","volumn":"1.66\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"0.12%","volumn":"6348.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.12%","volumn":"4040.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"0.24%","volumn":"2505.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"0.00%","volumn":"2146.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-0.35%","volumn":"2758.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-0.35%","volumn":"5954.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"0.47%","volumn":"4591.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"0.82%","volumn":"6378.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"0.59%","volumn":"8708.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"0.71%","volumn":"8669.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"0.71%","volumn":"1.45\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"-4.83%","volumn":"4.68\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.11","rise":"-4.48%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.12","rise":"-4.36%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"-2.36%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.31","rise":"-2.12%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-1.18%","volumn":"8309.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.45","rise":"-0.47%","volumn":"9775.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.40","rise":"-1.06%","volumn":"7092.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-1.18%","volumn":"4590.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.34","rise":"-1.77%","volumn":"3073.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.30","rise":"-2.24%","volumn":"4072.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.27","rise":"-2.59%","volumn":"2750.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-2.47%","volumn":"6352.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-2.47%","volumn":"2842.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.30","rise":"-2.24%","volumn":"3109.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-2.47%","volumn":"3059.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.31","rise":"-2.12%","volumn":"1579.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.33","rise":"-1.88%","volumn":"1123.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.30","rise":"-2.24%","volumn":"2994.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.30","rise":"-2.24%","volumn":"2258.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.33","rise":"-1.88%","volumn":"1698.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.30","rise":"-2.24%","volumn":"3063.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.30","rise":"-2.24%","volumn":"1156.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"-2.71%","volumn":"2300.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.25","rise":"-2.83%","volumn":"2433.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"-2.71%","volumn":"1355.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"-2.71%","volumn":"3410.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.25","rise":"-2.83%","volumn":"2139.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-2.47%","volumn":"2470.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-2.47%","volumn":"2567.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-2.47%","volumn":"1788.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.25","rise":"-2.83%","volumn":"2628.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.27","rise":"-2.59%","volumn":"2047.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-2.47%","volumn":"2275.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-2.47%","volumn":"1984.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.25","rise":"-2.83%","volumn":"1216.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"-2.71%","volumn":"1865.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.25","rise":"-2.83%","volumn":"3086.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.24","rise":"-2.94%","volumn":"2971.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.25","rise":"-2.83%","volumn":"1871.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.21","rise":"-3.30%","volumn":"3630.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"-3.65%","volumn":"6433.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.21","rise":"-3.30%","volumn":"6269.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"-3.53%","volumn":"4533.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.22","rise":"-3.18%","volumn":"4047.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.21","rise":"-3.30%","volumn":"4952.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.20","rise":"-3.42%","volumn":"7794.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.22","rise":"-3.18%","volumn":"1.10\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"-2.12%","volumn":"2.47\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.24%","volumn":"8783.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.88%","volumn":"9518.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.30%","volumn":"7845.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.77%","volumn":"6787.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.88%","volumn":"7026.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.77%","volumn":"5941.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.53%","volumn":"9769.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.88%","volumn":"3589.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"-2.36%","volumn":"6214.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"-2.36%","volumn":"6650.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.24%","volumn":"2841.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"-2.12%","volumn":"6390.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-2.71%","volumn":"3147.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.06%","volumn":"7869.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.06%","volumn":"4096.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-2.71%","volumn":"3801.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-3.30%","volumn":"2520.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-2.71%","volumn":"1607.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.47%","volumn":"2900.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.83%","volumn":"2445.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-2.59%","volumn":"1242.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.47%","volumn":"1222.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.47%","volumn":"2537.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-2.59%","volumn":"2242.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-2.94%","volumn":"1358.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.06%","volumn":"3529.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-2.94%","volumn":"4117.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-2.94%","volumn":"1416.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-2.94%","volumn":"2816.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.24%","volumn":"3852.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.24%","volumn":"2503.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"-2.36%","volumn":"3839.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"-2.36%","volumn":"3577.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.83%","volumn":"2036.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.83%","volumn":"1937.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-2.59%","volumn":"2874.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.83%","volumn":"1893.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.06%","volumn":"3030.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.83%","volumn":"1811.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.06%","volumn":"1974.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.83%","volumn":"3852.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-2.59%","volumn":"3734.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-2.71%","volumn":"3682.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.06%","volumn":"3255.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-3.18%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.06%","volumn":"7319.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-2.94%","volumn":"9625.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.24","rise":"-2.94%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.28","rise":"-2.47%","volumn":"9286.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.35","rise":"-1.65%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"-1.06%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"-0.94%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.71%","volumn":"2.94\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.47%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.53%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"1.41%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"0.82%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.94%","volumn":"9161.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.71%","volumn":"7112.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"1.18%","volumn":"3925.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.94%","volumn":"4771.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.71%","volumn":"3266.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"1.30%","volumn":"6224.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"1.06%","volumn":"3036.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.71%","volumn":"4545.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"0.59%","volumn":"4661.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"0.82%","volumn":"3565.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.71%","volumn":"2406.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"1.06%","volumn":"2123.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"1.06%","volumn":"2116.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.69","rise":"2.36%","volumn":"1.20\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.71","rise":"2.59%","volumn":"1.51\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.70","rise":"2.47%","volumn":"1.25\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.72","rise":"2.71%","volumn":"4375.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.73","rise":"2.83%","volumn":"3654.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.73","rise":"2.83%","volumn":"3024.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.73","rise":"2.83%","volumn":"2713.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.70","rise":"2.47%","volumn":"3642.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.72","rise":"2.71%","volumn":"2464.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"3.18%","volumn":"3955.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.77","rise":"3.30%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.75","rise":"3.06%","volumn":"3812.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.73","rise":"2.83%","volumn":"4315.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"3.18%","volumn":"3181.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"4.00%","volumn":"2.08\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.85","rise":"4.24%","volumn":"8026.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.85","rise":"4.24%","volumn":"5345.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"4.00%","volumn":"3800.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"3.65%","volumn":"4462.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.81","rise":"3.77%","volumn":"4985.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"4.00%","volumn":"4898.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.91","rise":"4.95%","volumn":"1.67\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.91","rise":"4.95%","volumn":"1.57\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.95","rise":"5.42%","volumn":"2.01\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.95","rise":"5.42%","volumn":"2.25\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["12.50","11.25","10.01","8.77","7.52"]},"cyrate":{"o":["33.12%","19.86%","6.60%","-6.66%","-19.91%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.39","rise":"0","volumn":"23.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.64","rise":"-7.99%","volumn":"26.78\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.33","rise":"-0.64%","volumn":"32.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.20","rise":"19.28%","volumn":"78.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.50","rise":"33.12%","volumn":"133.92\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.18","rise":"29.71%","volumn":"132.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.14","rise":"18.64%","volumn":"92.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.76","rise":"14.59%","volumn":"64.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.64","rise":"13.31%","volumn":"55.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.00","rise":"6.50%","volumn":"47.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.67","rise":"2.98%","volumn":"43.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.59","rise":"2.13%","volumn":"42.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.75","rise":"-6.82%","volumn":"55.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-19.91%","volumn":"51.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.68","rise":"-7.56%","volumn":"56.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-4.90%","volumn":"55.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-8.95%","volumn":"41.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.22","rise":"-12.46%","volumn":"28.49\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-12.25%","volumn":"22.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.95","rise":"-4.69%","volumn":"41.23\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["17.40","14.45","11.50","8.55","5.60"]},"cyrate":{"o":["132.00%","92.67%","53.33%","14.00%","-25.33%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.50","rise":"0","volumn":"12.52\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.77","rise":"3.60%","volumn":"8.47\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.70","rise":"2.67%","volumn":"6.93\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.55","rise":"0.67%","volumn":"6.86\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.61","rise":"1.47%","volumn":"6.36\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.52","rise":"0.27%","volumn":"10.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.60","rise":"1.33%","volumn":"5.41\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.69","rise":"2.53%","volumn":"7.00\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.62","rise":"1.60%","volumn":"5.15\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.62","rise":"1.60%","volumn":"4.73\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"1.73%","volumn":"4.77\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.78","rise":"3.73%","volumn":"5.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.02","rise":"6.93%","volumn":"9.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.06","rise":"7.47%","volumn":"5.46\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.96","rise":"6.13%","volumn":"5.06\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"4.13%","volumn":"3.88\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.85","rise":"4.67%","volumn":"4.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.97","rise":"6.27%","volumn":"8.45\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.07","rise":"7.60%","volumn":"7.15\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.13","rise":"8.40%","volumn":"7.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"8.67%","volumn":"9.51\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.55","rise":"14.00%","volumn":"15.65\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.54","rise":"13.87%","volumn":"45.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.31","rise":"10.80%","volumn":"25.39\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.42","rise":"12.27%","volumn":"15.95\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.18","rise":"9.07%","volumn":"17.41\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.24","rise":"9.87%","volumn":"14.46\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.10","rise":"8.00%","volumn":"9.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.22","rise":"9.60%","volumn":"7.95\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.41","rise":"12.13%","volumn":"10.99\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.42","rise":"12.27%","volumn":"9.23\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.35","rise":"11.33%","volumn":"7.35\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.26","rise":"10.13%","volumn":"7.35\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.39","rise":"11.87%","volumn":"7.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.56","rise":"14.13%","volumn":"9.86\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.46","rise":"12.80%","volumn":"8.69\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.24","rise":"9.87%","volumn":"7.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.99","rise":"6.53%","volumn":"7.96\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.13","rise":"8.40%","volumn":"6.14\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.00","rise":"6.67%","volumn":"6.83\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.24","rise":"9.87%","volumn":"8.89\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.46","rise":"12.80%","volumn":"12.62\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.35","rise":"11.33%","volumn":"8.56\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.56","rise":"14.13%","volumn":"10.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.46","rise":"12.80%","volumn":"8.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.53","rise":"13.73%","volumn":"7.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.39","rise":"11.87%","volumn":"6.34\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.67","rise":"15.60%","volumn":"22.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.02","rise":"20.27%","volumn":"41.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.21","rise":"22.80%","volumn":"47.82\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.03","rise":"20.40%","volumn":"39.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.95","rise":"19.33%","volumn":"25.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.38","rise":"11.73%","volumn":"23.73\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.21","rise":"9.47%","volumn":"11.38\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.96","rise":"6.13%","volumn":"13.02\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.71","rise":"2.80%","volumn":"11.00\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.65","rise":"2.00%","volumn":"6.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.68","rise":"2.40%","volumn":"6.05\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.80","rise":"4.00%","volumn":"5.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.65","rise":"2.00%","volumn":"7.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.65","rise":"2.00%","volumn":"7.75\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.69","rise":"2.53%","volumn":"6.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.78","rise":"3.73%","volumn":"5.88\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.75","rise":"3.33%","volumn":"3.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.83","rise":"4.40%","volumn":"7.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.78","rise":"3.73%","volumn":"5.78\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.87","rise":"4.93%","volumn":"7.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.81","rise":"4.13%","volumn":"4.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.74","rise":"3.20%","volumn":"3.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.64","rise":"1.87%","volumn":"3.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.62","rise":"1.60%","volumn":"3.23\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.48","rise":"-0.27%","volumn":"4.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.54","rise":"0.53%","volumn":"3.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.27%","volumn":"2.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.33","rise":"-2.27%","volumn":"3.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.51","rise":"0.13%","volumn":"4.47\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.39","rise":"-1.47%","volumn":"3.81\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.33","rise":"-2.27%","volumn":"2.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.07%","volumn":"4.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.22","rise":"-3.73%","volumn":"3.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.17","rise":"-4.40%","volumn":"3.32\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.92","rise":"-7.73%","volumn":"5.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.99","rise":"-6.80%","volumn":"5.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.30","rise":"-2.67%","volumn":"6.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.53","rise":"0.40%","volumn":"14.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.52","rise":"0.27%","volumn":"7.99\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.58","rise":"1.07%","volumn":"6.82\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.88","rise":"5.07%","volumn":"12.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.01","rise":"6.80%","volumn":"19.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.94","rise":"19.20%","volumn":"59.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.23","rise":"9.73%","volumn":"42.50\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.52","rise":"13.60%","volumn":"32.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.79","rise":"17.20%","volumn":"35.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.74","rise":"16.53%","volumn":"28.81\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.46","rise":"12.80%","volumn":"25.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.60","rise":"14.67%","volumn":"42.44\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.30","rise":"10.67%","volumn":"28.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.34","rise":"11.20%","volumn":"18.48\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.12","rise":"8.27%","volumn":"14.40\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.96","rise":"6.13%","volumn":"8.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.20","rise":"9.33%","volumn":"16.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.26","rise":"10.13%","volumn":"12.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.28","rise":"10.40%","volumn":"11.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.05","rise":"7.33%","volumn":"10.80\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.87","rise":"4.93%","volumn":"10.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.44","rise":"25.87%","volumn":"58.19\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.67","rise":"42.27%","volumn":"103.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.58","rise":"54.40%","volumn":"111.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.16","rise":"62.13%","volumn":"118.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.88","rise":"71.73%","volumn":"107.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.46","rise":"106.13%","volumn":"109.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.40","rise":"132.00%","volumn":"167.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.29","rise":"103.87%","volumn":"132.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.22","rise":"89.60%","volumn":"124.87\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.88","rise":"71.73%","volumn":"113.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.04","rise":"60.53%","volumn":"93.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.58","rise":"67.73%","volumn":"115.28\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.79","rise":"70.53%","volumn":"108.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.26","rise":"76.80%","volumn":"107.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.51","rise":"93.47%","volumn":"136.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.95","rise":"72.67%","volumn":"110.86\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.08","rise":"74.40%","volumn":"83.16\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.20","rise":"89.33%","volumn":"122.87\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.20","rise":"76.00%","volumn":"84.51\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.75","rise":"56.67%","volumn":"83.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.98","rise":"59.73%","volumn":"56.32\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.39","rise":"65.20%","volumn":"53.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.56","rise":"67.47%","volumn":"57.22\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.24","rise":"76.53%","volumn":"97.59\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.31","rise":"64.13%","volumn":"69.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.64","rise":"68.53%","volumn":"68.31\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.97","rise":"72.93%","volumn":"55.91\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.31","rise":"77.47%","volumn":"78.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.39","rise":"78.53%","volumn":"74.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.08","rise":"74.40%","volumn":"60.59\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.56","rise":"67.47%","volumn":"49.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.20","rise":"76.00%","volumn":"55.90\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.99","rise":"73.20%","volumn":"62.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.25","rise":"63.33%","volumn":"49.52\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.52","rise":"66.93%","volumn":"32.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.99","rise":"59.87%","volumn":"37.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.84","rise":"57.87%","volumn":"22.28\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.96","rise":"59.47%","volumn":"24.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.10","rise":"61.33%","volumn":"29.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.62","rise":"68.27%","volumn":"59.21\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.98","rise":"73.07%","volumn":"75.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.59","rise":"67.87%","volumn":"48.36\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.88","rise":"58.40%","volumn":"41.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.22","rise":"49.60%","volumn":"44.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.23","rise":"49.73%","volumn":"23.73\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.26","rise":"50.13%","volumn":"26.46\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.48","rise":"53.07%","volumn":"24.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.40","rise":"52.00%","volumn":"18.52\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.19","rise":"49.20%","volumn":"16.74\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.87","rise":"44.93%","volumn":"23.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.88","rise":"45.07%","volumn":"16.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.74","rise":"43.20%","volumn":"14.40\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.80","rise":"44.00%","volumn":"11.45\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.74","rise":"43.20%","volumn":"17.81\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.70","rise":"42.67%","volumn":"17.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.51","rise":"40.13%","volumn":"18.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.67","rise":"42.27%","volumn":"16.47\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.29","rise":"37.20%","volumn":"15.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.93","rise":"45.73%","volumn":"42.98\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.93","rise":"45.73%","volumn":"33.52\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.16","rise":"48.80%","volumn":"33.16\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.80","rise":"44.00%","volumn":"22.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.56","rise":"40.80%","volumn":"18.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.44","rise":"39.20%","volumn":"11.71\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.07","rise":"34.27%","volumn":"17.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.82","rise":"30.93%","volumn":"12.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.92","rise":"32.27%","volumn":"12.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.65","rise":"28.67%","volumn":"11.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.99","rise":"33.20%","volumn":"13.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.84","rise":"31.20%","volumn":"13.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.70","rise":"29.33%","volumn":"10.19\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.65","rise":"28.67%","volumn":"10.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.37","rise":"24.93%","volumn":"9.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.42","rise":"25.60%","volumn":"13.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.23","rise":"23.07%","volumn":"8.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.66","rise":"15.47%","volumn":"14.41\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.66","rise":"15.47%","volumn":"11.53\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.68","rise":"15.73%","volumn":"12.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.97","rise":"19.60%","volumn":"13.40\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.85","rise":"18.00%","volumn":"9.77\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.38","rise":"11.73%","volumn":"11.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"8.27%","volumn":"10.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.53","rise":"0.40%","volumn":"20.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.46","rise":"-0.53%","volumn":"15.44\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.10","rise":"-5.33%","volumn":"19.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.02","rise":"-19.73%","volumn":"29.24\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.02","rise":"-19.73%","volumn":"29.03\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.60","rise":"-25.33%","volumn":"34.19\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.25","rise":"-16.67%","volumn":"36.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.69","rise":"-10.80%","volumn":"29.75\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.54","rise":"0.53%","volumn":"46.38\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.66","rise":"2.13%","volumn":"58.28\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.57","rise":"14.27%","volumn":"71.08\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.28","rise":"23.73%","volumn":"80.72\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.94","rise":"19.20%","volumn":"60.56\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.25","rise":"23.33%","volumn":"67.58\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.08","rise":"7.73%","volumn":"64.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.00","rise":"20.00%","volumn":"55.54\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.19","rise":"22.53%","volumn":"56.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.01","rise":"33.47%","volumn":"75.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.58","rise":"27.73%","volumn":"65.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.42","rise":"25.60%","volumn":"40.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.05","rise":"20.67%","volumn":"41.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.68","rise":"29.07%","volumn":"56.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.28","rise":"37.07%","volumn":"75.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.38","rise":"38.40%","volumn":"68.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.07","rise":"34.27%","volumn":"41.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.86","rise":"31.47%","volumn":"31.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.95","rise":"32.67%","volumn":"27.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.08","rise":"34.40%","volumn":"36.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.10","rise":"34.67%","volumn":"32.10\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.38","rise":"38.40%","volumn":"58.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.05","rise":"34.00%","volumn":"42.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.83","rise":"31.07%","volumn":"26.94\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.38","rise":"25.07%","volumn":"26.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.39","rise":"25.20%","volumn":"23.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.64","rise":"15.20%","volumn":"26.78\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.33","rise":"24.40%","volumn":"32.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.20","rise":"49.33%","volumn":"78.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.50","rise":"66.67%","volumn":"133.92\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.18","rise":"62.40%","volumn":"132.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.14","rise":"48.53%","volumn":"92.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.76","rise":"43.47%","volumn":"64.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.64","rise":"41.87%","volumn":"55.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.00","rise":"33.33%","volumn":"47.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.67","rise":"28.93%","volumn":"43.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.59","rise":"27.87%","volumn":"42.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.75","rise":"16.67%","volumn":"55.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"0.27%","volumn":"51.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.68","rise":"15.73%","volumn":"56.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"19.07%","volumn":"55.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"14.00%","volumn":"41.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.22","rise":"9.60%","volumn":"28.49\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"9.87%","volumn":"22.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.95","rise":"19.33%","volumn":"41.23\u4e07","time":"04\/24"}]}}}

9.13
2.01%
9.04
0.95%
8.94
-0.11%
8.85
-1.17%
8.75
-2.23%

09:30
11:30/13:00
15:00

9.27
9.19%
8.97
5.68%
8.68
2.18%
8.38
-1.33%
8.08
-4.83%

04/18
04/19
04/22
04/23
04/24

12.50
33.12%
11.25
19.86%
10.01
6.60%
8.77
-6.66%
7.52
-19.91%

2024/03/26
2024/04/24

17.40
132.00%
14.45
92.67%
11.50
53.33%
8.55
14.00%
5.60
-25.33%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 龙头业绩超预期！消费电子周期见底机构看好这些优质股
  2小时前
- 硕贝德融资融券数据-04月24日
  4小时前
查看更多资讯

查看硕贝德更多内容

数据由九方智投提供

(300322)股吧硕贝德怎么样分析讨论社区东方财富网

硕贝德(300322)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月16日

硕贝德(300322) 股票价格行情走势图东方财富网

提供硕贝德(300322)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及硕贝德(300322)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

硕贝德_最新资讯

资讯聚合

硕贝德

以下城市有相关地点，请选择：

惠州市(5) 苏州市(5) 西安市(2) 南通市(1) 银川市(1)

为你推荐

360地图查看更多

硕贝德(300322)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300322 硕贝德 8.34 -9.84 -1.533 -5.521 -31.548 -6088 -2563 -3525 267 5821 -13.68 -17.05 -11.4 -4.8 -6.6 0.5 10.9 59 .54 -1.524 -5.558 -1.539 -5.561 0 0 647...

shdjt.com 4月15日

硕贝德(300322)千股千评个股专家点评(多日) 散户大家庭

硕贝德(300322),今日净流出16894.7万元,市场排名第5134位 ; ;近期的平均成本为11.37元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该...

qgqp.shdjt.com 4月19日

硕贝德(300322) 最新动态 F10 同花顺金融服务网

2023-12-29 股权质押: 公司大股东西藏硕贝德控股有限公司本次质押1300万股,占公司总股本2.79%;该大股东已累计质押4450万股,占其直接持股56.45%;该公司合计被质押股份...

basic.10jqka.com.cn 3月29日

硕贝德:公司的天线及相关产品可应用于低空经济领域

财联社4月24日电,有投资者问,请问贵公司有产品用于低空经济吗?硕贝德在互动平台表示,公司主要产品有天线及模组(包含汽车天线、卫通相控阵天...

cls.cn 昨天 16:00

硕贝德(300322.SZ):天线等产品应用于笔记本电脑领域网易订阅

格隆汇4月24日丨硕贝德(300322.SZ)在投资者互动平台表示,公司天线等产品应用于笔记本电脑领域。特别声明:以上内容(如有图片或视频亦包括在内)为自媒体平台网易号用...

网易昨天 15:57

没有更多结果了~

意见反馈
页面反馈