省广集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐省广集团最新消息智慧农业友讯达股票东阳光股票省广集团股票股吧省广股份股吧省广集团全称省广集团股票 002400省广集团股吧 002400省广股份股吧

省广集团[002400]

-0.04（-0.76%）

2024-04-25 15:00:00已收盘（北京时间）

今开
5.22
最高
5.28
市盈率

昨收
5.27
最低
5.19
总市值
91.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.28","5.26","5.24","5.22","5.20"]},"cyrate":{"o":["0.19%","-0.19%","-0.57%","-0.95%","-1.33%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"3659.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"1.77\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-1.33%","volumn":"2.46\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.20","rise":"-1.33%","volumn":"3.27\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"3.67\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"3.88\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"4.12\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"4.43\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"4.52\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"4.75\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"5.00\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"5.16\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"5.94\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"6.13\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"6.22\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"6.30\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"6.38\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"6.52\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"6.89\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"6.94\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"6.98\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"7.08\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"7.21\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"7.46\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"8.09\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"8.31\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"8.44\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"8.50\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"8.66\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"8.92\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"9.10\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"9.16\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"9.27\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"9.75\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"9.81\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"9.87\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"10.04\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"10.17\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"10.22\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"10.34\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"10.40\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"10.46\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"10.75\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"10.84\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"10.99\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"11.12\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"11.28\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"11.32\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"11.35\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"11.37\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"11.45\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"11.50\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"11.63\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"11.92\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"12.05\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"12.19\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"12.65\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"12.69\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"12.74\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"12.77\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"12.80\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"13.24\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"13.36\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"13.39\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"13.44\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"13.46\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.19%","volumn":"14.05\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.19%","volumn":"14.13\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"14.41\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"14.51\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"14.53\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"14.59\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"14.63\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"14.73\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"14.88\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.19%","volumn":"14.98\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.19%","volumn":"15.06\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"15.17\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"15.27\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"15.31\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"15.36\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"15.47\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"15.57\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"15.62\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"15.67\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"15.72\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"15.79\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"15.87\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.19%","volumn":"16.16\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"16.28\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"16.31\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.19%","volumn":"16.44\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.19%","volumn":"16.46\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"16.52\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"16.85\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"16.88\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"16.98\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"17.46\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"17.50\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"17.57\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"17.61\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"17.65\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"17.70\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"17.72\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"17.73\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"17.75\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"17.77\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"18.17\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.00%","volumn":"18.20\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"18.21\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"18.24\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"18.37\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"18.39\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"18.75\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"18.89\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"18.89\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"18.92\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"19.09\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"19.26\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"19.27\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"-0.19%","volumn":"19.37\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"19.47\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"19.49\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"19.68\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"19.71\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"19.76\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"19.82\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"19.86\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"19.88\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"19.90\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"19.93\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"19.99\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"20.11\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"20.12\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"20.27\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"20.31\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"20.40\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"20.89\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"20.94\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"20.97\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"21.04\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"21.31\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"21.40\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"21.43\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"21.46\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"21.51\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"21.54\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"21.55\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"21.60\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"21.73\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"21.76\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"21.79\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"21.86\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"22.00\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"22.03\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"22.05\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"22.06\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"22.09\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"22.25\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"22.33\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"22.49\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"22.52\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"22.53\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"22.55\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"22.58\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"22.62\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"22.66\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.38%","volumn":"22.67\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"22.91\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"22.94\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"22.98\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"23.02\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"23.05\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"23.17\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"23.19\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"23.22\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"23.28\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"23.30\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"23.33\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"23.36\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"23.37\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"23.38\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"-0.57%","volumn":"23.41\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"24.27\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"24.53\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"24.69\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"24.92\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"25.02\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"25.08\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"25.52\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"25.72\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"25.97\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"26.01\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"26.05\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"26.07\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"26.13\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"26.15\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"26.16\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"26.19\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"26.33\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"26.37\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"26.38\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"26.41\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"26.45\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"26.46\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"26.54\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"26.59\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"26.62\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"26.65\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"26.73\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"26.96\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"27.15\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"27.29\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"27.39\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"27.43\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"27.48\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"27.63\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"27.74\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"27.80\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"27.94\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"28.03\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"28.43\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"28.52\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"28.57\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"28.71\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"28.75\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"28.80\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"28.92\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"29.17\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"29.39\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"29.65\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"29.99\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"30.07\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"30.15\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.22","rise":"-0.95%","volumn":"30.28\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"30.49\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"30.74\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"31.04\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"31.05\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"31.05\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-0.76%","volumn":"31.64\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["5.29","5.25","5.21","5.18","5.14"]},"cyrate":{"o":["1.93%","1.20%","0.48%","-0.24%","-0.96%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"0","volumn":"5.16\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"3.06\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"0.77%","volumn":"1.81\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"2.55\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"6560.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"9622.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"6803.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"4481.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"9344.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"4396.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"7286.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"2.00\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"6795.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"1.24\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"8366.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"2347.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"2735.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"1918.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"7156.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"3498.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"2597.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"1.12\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"5159.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"6007.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"4689.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"1.39\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"3745.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"3524.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"2606.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"5480.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"4654.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"8747.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"3719.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"2318.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"5810.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"8781.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"8290.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"2.28\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"1.40\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"0.58%","volumn":"1.81\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.39%","volumn":"2.81\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"2.21\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"0.77%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"6956.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.39%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"9092.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"8185.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.39%","volumn":"1.81\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"1.35\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"4291.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"4702.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.39%","volumn":"2282.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"4146.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"7608.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.39%","volumn":"2.09\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"4487.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"1.12\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"7813.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.19%","volumn":"5903.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.39%","volumn":"3099.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"7048.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"9368.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"7800.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"5893.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.19%","volumn":"2059.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"5986.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"1.05\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"6382.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"4704.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"6686.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"2649.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"3427.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"6595.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"1506.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"6159.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.29","rise":"1.93%","volumn":"8.80\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"5.36\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"1.63\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"1.97\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"6488.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"5628.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"7803.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"0.77%","volumn":"1.76\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"2.10\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"5.95\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"8343.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.00%","volumn":"2.38\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.20","rise":"0.19%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.00%","volumn":"3568.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.00%","volumn":"6175.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.20","rise":"0.19%","volumn":"5308.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.00%","volumn":"5508.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.00%","volumn":"2393.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.00%","volumn":"3573.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.00%","volumn":"1380.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"1861.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"7400.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"4753.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"1882.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"0.00%","volumn":"3691.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"1887.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"2743.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"3648.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"1865.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"2120.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"4346.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"1757.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"1549.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"3417.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"1.19\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"1790.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"7862.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"3515.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"4327.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"4238.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"4482.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"2375.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"4637.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"4168.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"7079.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"2340.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"4107.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2568.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"5162.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"9593.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"7695.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"8953.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"7825.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"3.28\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"2.46\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"7854.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"7161.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"8426.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"2.04\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"1.60\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"4964.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9182.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"3698.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"6897.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"2.93\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"6945.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"6275.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"2708.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"5201.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"5070.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"1237.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"1652.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"3663.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"3832.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"1275.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"6139.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"4283.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"5806.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"1385.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"3380.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"3318.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"3698.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"3645.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"3565.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"6206.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"7437.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"2887.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"7171.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"4343.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"1.01\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"5314.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"4796.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"5012.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"3111.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"2025.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"2786.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"4677.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"8730.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"9139.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-0.58%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-0.58%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-0.58%","volumn":"8559.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.21","rise":"0.39%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.20","rise":"0.19%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.20","rise":"0.19%","volumn":"3612.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.20","rise":"0.19%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.22","rise":"0.58%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.22","rise":"0.58%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"8780.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"1437.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.96%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"2505.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"9795.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"7727.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"1252.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.96%","volumn":"1.58\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"3.92\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"7497.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"3611.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"2861.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"4670.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"1541.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"1991.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"1542.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.28","rise":"1.73%","volumn":"1.54\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"7950.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"6327.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"4714.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"4448.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"7561.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"7871.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"2392.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"3947.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"1.68\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"4395.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"857.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"5758.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"2824.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"3316.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"9504.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"1.11\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.28","rise":"1.73%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"2.02\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["6.18","5.89","5.59","5.30","5.01"]},"cyrate":{"o":["-0.49%","-5.10%","-9.71%","-14.32%","-18.93%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.18","rise":"0","volumn":"169.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.86","rise":"-5.18%","volumn":"130.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.88","rise":"-4.85%","volumn":"105.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.78","rise":"-6.47%","volumn":"74.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.15","rise":"-0.49%","volumn":"197.75\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.94%","volumn":"114.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.87","rise":"-5.02%","volumn":"93.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.84","rise":"-5.50%","volumn":"64.70\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.69%","volumn":"51.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.85","rise":"-5.34%","volumn":"89.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.82","rise":"-5.83%","volumn":"67.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.62","rise":"-9.06%","volumn":"60.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.31","rise":"-14.08%","volumn":"93.09\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.01","rise":"-18.93%","volumn":"74.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.27","rise":"-14.72%","volumn":"65.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"-15.53%","volumn":"51.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-15.53%","volumn":"59.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-16.83%","volumn":"33.58\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-16.18%","volumn":"35.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"-14.72%","volumn":"42.81\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["7.38","6.68","5.97","5.27","4.57"]},"cyrate":{"o":["36.67%","23.66%","10.65%","-2.36%","-15.37%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.40","rise":"0","volumn":"91.73\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.79","rise":"7.22%","volumn":"130.42\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.98","rise":"10.74%","volumn":"135.43\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.79","rise":"7.22%","volumn":"99.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.96","rise":"10.37%","volumn":"159.90\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.95","rise":"10.19%","volumn":"169.49\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.07","rise":"12.41%","volumn":"160.36\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.01","rise":"11.30%","volumn":"163.95\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.76","rise":"6.67%","volumn":"124.35\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.44","rise":"0.74%","volumn":"129.69\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"-5.93%","volumn":"108.12\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.09","rise":"-5.74%","volumn":"54.55\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.08","rise":"-5.93%","volumn":"53.79\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.04","rise":"-6.67%","volumn":"47.11\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.92","rise":"-8.89%","volumn":"56.83\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-10.74%","volumn":"38.83\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-10.74%","volumn":"36.55\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.72","rise":"-12.59%","volumn":"53.67\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.72","rise":"-12.59%","volumn":"35.32\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.84","rise":"-10.37%","volumn":"52.24\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-9.26%","volumn":"43.63\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.93","rise":"-8.70%","volumn":"43.22\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.14","rise":"-4.81%","volumn":"87.80\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.10","rise":"-5.56%","volumn":"75.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.21","rise":"-3.52%","volumn":"66.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.04","rise":"-6.67%","volumn":"58.12\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.22","rise":"-3.33%","volumn":"83.33\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.09","rise":"-5.74%","volumn":"60.86\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.20","rise":"-3.70%","volumn":"64.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.20","rise":"-3.70%","volumn":"44.55\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"81.04\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.38","rise":"-0.37%","volumn":"97.95\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.31","rise":"-1.67%","volumn":"68.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.31","rise":"-1.67%","volumn":"55.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.29","rise":"-2.04%","volumn":"46.64\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"78.48\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.06","rise":"-6.30%","volumn":"70.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.83","rise":"-10.56%","volumn":"55.37\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.87","rise":"-9.81%","volumn":"39.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.75","rise":"-12.04%","volumn":"59.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.78","rise":"-11.48%","volumn":"34.61\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.81","rise":"-10.93%","volumn":"30.23\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-10.37%","volumn":"41.82\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-10.19%","volumn":"35.03\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.76","rise":"-11.85%","volumn":"32.61\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.77","rise":"-11.67%","volumn":"27.08\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-12.59%","volumn":"32.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.76","rise":"-11.85%","volumn":"20.55\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-11.85%","volumn":"16.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.66","rise":"-13.70%","volumn":"29.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.13","rise":"-5.00%","volumn":"63.73\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.64","rise":"4.44%","volumn":"37.17\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.80","rise":"7.41%","volumn":"390.31\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.49","rise":"1.67%","volumn":"213.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.04","rise":"11.85%","volumn":"264.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.64","rise":"22.96%","volumn":"392.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.24","rise":"15.56%","volumn":"478.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.40","rise":"18.52%","volumn":"388.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.22","rise":"15.19%","volumn":"340.69\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.47","rise":"19.81%","volumn":"339.20\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.37","rise":"17.96%","volumn":"335.69\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.99","rise":"10.93%","volumn":"275.23\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.31","rise":"16.85%","volumn":"275.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.41","rise":"18.70%","volumn":"253.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.11","rise":"13.15%","volumn":"214.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.10","rise":"12.96%","volumn":"189.77\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.71","rise":"24.26%","volumn":"359.61\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.95","rise":"28.70%","volumn":"476.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.82","rise":"26.30%","volumn":"366.66\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.52","rise":"20.74%","volumn":"246.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.27","rise":"16.11%","volumn":"199.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.09","rise":"12.78%","volumn":"154.94\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.27","rise":"16.11%","volumn":"158.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.11","rise":"13.15%","volumn":"117.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.15","rise":"13.89%","volumn":"113.27\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.11","rise":"13.15%","volumn":"99.43\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.75","rise":"6.48%","volumn":"156.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.83","rise":"7.96%","volumn":"104.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.08","rise":"12.59%","volumn":"167.98\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.89","rise":"9.07%","volumn":"111.54\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.01","rise":"11.30%","volumn":"131.37\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.63","rise":"4.26%","volumn":"131.85\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.67","rise":"5.00%","volumn":"105.95\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.87","rise":"8.70%","volumn":"103.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.02","rise":"11.48%","volumn":"155.83\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.81","rise":"7.59%","volumn":"102.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.75","rise":"6.48%","volumn":"66.29\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.82","rise":"7.78%","volumn":"65.13\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.66","rise":"4.81%","volumn":"73.02\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.47","rise":"1.30%","volumn":"109.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.33","rise":"-1.30%","volumn":"69.83\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.32","rise":"-1.48%","volumn":"48.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.43","rise":"0.56%","volumn":"68.20\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"45.49\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.30","rise":"-1.85%","volumn":"45.02\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.26","rise":"-2.59%","volumn":"44.02\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.26","rise":"-2.59%","volumn":"38.44\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.27","rise":"-2.41%","volumn":"36.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.19","rise":"-3.89%","volumn":"39.59\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.19","rise":"-3.89%","volumn":"57.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.16","rise":"-4.44%","volumn":"39.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.28","rise":"-2.22%","volumn":"60.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.32","rise":"-1.48%","volumn":"96.45\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.30","rise":"-1.85%","volumn":"60.64\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.45","rise":"0.93%","volumn":"129.00\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.35","rise":"-0.93%","volumn":"83.42\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.22","rise":"-3.33%","volumn":"50.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-3.15%","volumn":"40.61\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.27","rise":"-2.41%","volumn":"61.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.23","rise":"-3.15%","volumn":"42.12\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.13","rise":"-5.00%","volumn":"40.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.08","rise":"-5.93%","volumn":"37.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.08","rise":"-5.93%","volumn":"25.72\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.95","rise":"-8.33%","volumn":"39.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.93","rise":"-8.70%","volumn":"29.59\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.87","rise":"-9.81%","volumn":"30.41\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.75","rise":"-12.04%","volumn":"34.51\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.87","rise":"-9.81%","volumn":"37.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.88","rise":"-9.63%","volumn":"35.98\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.91","rise":"-9.07%","volumn":"35.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.90","rise":"-9.26%","volumn":"43.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.10","rise":"-5.56%","volumn":"104.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.05","rise":"-6.48%","volumn":"57.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.06","rise":"-6.30%","volumn":"39.13\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.23","rise":"-3.15%","volumn":"133.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.19","rise":"-3.89%","volumn":"78.69\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.43","rise":"0.56%","volumn":"143.96\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.51","rise":"2.04%","volumn":"177.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.76","rise":"6.67%","volumn":"227.11\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.49","rise":"1.67%","volumn":"134.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.52","rise":"2.22%","volumn":"106.86\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.62","rise":"4.07%","volumn":"114.60\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"2.41%","volumn":"76.51\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.50","rise":"1.85%","volumn":"57.55\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.05","rise":"12.04%","volumn":"233.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.66","rise":"23.33%","volumn":"395.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.71","rise":"24.26%","volumn":"515.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.38","rise":"36.67%","volumn":"440.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.11","rise":"31.67%","volumn":"544.91\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.50","rise":"20.37%","volumn":"377.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.22","rise":"15.19%","volumn":"256.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.14","rise":"13.70%","volumn":"163.16\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.20","rise":"14.81%","volumn":"153.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.20","rise":"14.81%","volumn":"181.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.02","rise":"11.48%","volumn":"181.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.26","rise":"15.93%","volumn":"186.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.41","rise":"18.70%","volumn":"229.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.13","rise":"13.52%","volumn":"141.14\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.21","rise":"15.00%","volumn":"117.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.28","rise":"16.30%","volumn":"147.33\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.10","rise":"12.96%","volumn":"131.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.23","rise":"15.37%","volumn":"113.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.19","rise":"14.63%","volumn":"88.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.10","rise":"12.96%","volumn":"84.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.16","rise":"14.07%","volumn":"193.72\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.42","rise":"18.89%","volumn":"286.46\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.19","rise":"14.63%","volumn":"175.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.08","rise":"12.59%","volumn":"119.96\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.97","rise":"10.56%","volumn":"157.29\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.11","rise":"13.15%","volumn":"133.77\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.96","rise":"10.37%","volumn":"246.44\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.65","rise":"4.63%","volumn":"156.24\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.44","rise":"0.74%","volumn":"97.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.38","rise":"-0.37%","volumn":"75.53\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.41","rise":"0.19%","volumn":"70.08\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.55","rise":"2.78%","volumn":"78.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.51","rise":"2.04%","volumn":"57.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.56","rise":"2.96%","volumn":"63.87\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.54","rise":"2.59%","volumn":"73.52\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.31","rise":"-1.67%","volumn":"72.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.27","rise":"-2.41%","volumn":"44.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.41%","volumn":"41.67\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.15","rise":"-4.63%","volumn":"45.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.31","rise":"-1.67%","volumn":"53.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.20","rise":"-3.70%","volumn":"38.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-2.96%","volumn":"34.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.19","rise":"-3.89%","volumn":"38.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.23","rise":"-3.15%","volumn":"98.68\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.15","rise":"-4.63%","volumn":"78.57\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-5.00%","volumn":"54.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.82","rise":"-10.74%","volumn":"68.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.94","rise":"-8.52%","volumn":"49.53\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.04","rise":"-6.67%","volumn":"58.61\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.20","rise":"-3.70%","volumn":"71.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-3.33%","volumn":"75.90\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.04","rise":"-6.67%","volumn":"51.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-9.26%","volumn":"40.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.72","rise":"-12.59%","volumn":"61.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.57","rise":"-15.37%","volumn":"56.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-6.85%","volumn":"184.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.68","rise":"-13.33%","volumn":"208.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.15","rise":"-4.63%","volumn":"179.53\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.24","rise":"-2.96%","volumn":"265.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.56","rise":"2.96%","volumn":"220.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.71","rise":"5.74%","volumn":"219.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.81","rise":"7.59%","volumn":"228.17\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.63","rise":"4.26%","volumn":"205.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.72","rise":"5.93%","volumn":"143.15\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.94","rise":"10.00%","volumn":"232.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.88","rise":"8.89%","volumn":"161.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.02","rise":"11.48%","volumn":"169.67\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.60","rise":"3.70%","volumn":"217.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.16","rise":"14.07%","volumn":"200.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.20","rise":"14.81%","volumn":"317.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.17","rise":"14.26%","volumn":"166.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.99","rise":"10.93%","volumn":"144.72\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.93","rise":"9.81%","volumn":"103.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.78","rise":"7.04%","volumn":"102.36\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.92","rise":"9.63%","volumn":"104.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.99","rise":"10.93%","volumn":"107.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.96","rise":"10.37%","volumn":"92.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.05","rise":"12.04%","volumn":"140.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.81","rise":"7.59%","volumn":"125.82\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.81","rise":"7.59%","volumn":"61.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.96","rise":"10.37%","volumn":"108.64\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.93","rise":"9.81%","volumn":"114.48\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.12","rise":"13.33%","volumn":"187.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.14","rise":"13.70%","volumn":"158.14\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.36","rise":"17.78%","volumn":"237.79\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.02","rise":"11.48%","volumn":"149.28\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.18","rise":"14.44%","volumn":"169.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.86","rise":"8.52%","volumn":"130.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.88","rise":"8.89%","volumn":"105.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.78","rise":"7.04%","volumn":"74.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.15","rise":"13.89%","volumn":"197.75\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.06","rise":"12.22%","volumn":"114.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.87","rise":"8.70%","volumn":"93.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.84","rise":"8.15%","volumn":"64.70\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.89","rise":"9.07%","volumn":"51.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.85","rise":"8.33%","volumn":"89.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.82","rise":"7.78%","volumn":"67.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.62","rise":"4.07%","volumn":"60.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.31","rise":"-1.67%","volumn":"93.09\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.01","rise":"-7.22%","volumn":"74.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.27","rise":"-2.41%","volumn":"65.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"-3.33%","volumn":"51.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-3.33%","volumn":"59.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-4.81%","volumn":"33.58\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-4.07%","volumn":"35.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"-2.41%","volumn":"42.81\u4e07","time":"04\/24"}]}}}

5.28
0.19%
5.26
-0.19%
5.24
-0.57%
5.22
-0.95%
5.20
-1.33%

09:30
11:30/13:00
15:00

5.29
1.93%
5.25
1.20%
5.21
0.48%
5.18
-0.24%
5.14
-0.96%

04/18
04/19
04/22
04/23
04/24

6.18
-0.49%
5.89
-5.10%
5.59
-9.71%
5.30
-14.32%
5.01
-18.93%

2024/03/26
2024/04/24

7.38
36.67%
6.68
23.66%
5.97
10.65%
5.27
-2.36%
4.57
-15.37%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 04月25日省广集团北向资金净流出122.74万，仓位减少
  1小时前
- 4月25日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看省广集团更多内容

数据由九方智投提供

(002400)股吧省广集团怎么样分析讨论社区东方财富网

省广集团(002400)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 35 名...

mguba.eastmoney.com 3月4日

省广集团

省广集团 验证码看不清楚? 进入全营销业务平台构建开放共赢的全营销生态平台 GIMC通过聚合营销产业优秀服务供应商,形成六大业务板块为核心的全营销覆盖能力,帮助品牌把握改变消费者的每一次机会,形成直击人心的营销力。

gimc.cn

广东省广告集团股份有限公司_企业信息

成立时间：1981-05-11
注册资本：174333.7128万人民币
一般项目：广告设计、代理；广告制作；广告发布；平面设计；会议及展览服务；市场营销策划；企业管理咨询；电影摄制服务；互联网销售（除销售需要许可的商品）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；项目策划与公关服务；数字创意产品展览展示服务；数字文化创意内容应用服务；信息咨询服务（不含许可类信息咨询服务）；信息技术咨询服务；软件开发；大数据服务；互联网数据服务；数据处理和存储支持服务；国内贸易代理；计算机软硬件及辅助设备零售；市场调查（不含涉外调查）；社会调查（不含涉外调查）；数字技术服务。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：广播电视节目制作经营；包装装潢印刷品印刷；互联网直播技术服务；住宅室内装饰装修；网络文化经营；在线数据处理与交易处理业务（经营类电子商务）；第一类增值电信业务；第二类增值电信业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

企业信息联系老板企业年报变更记录

5位相关人员

杨远征
法人
向奕帆
副总经理
周旭
财务负责人
廖浩
总经理,董事
张磊
监事

因问题涉及一次开庭事件2024-04-24
新备案了网站：2024-04-13

水滴信用

省广集团

以下城市有相关地点，请选择：

广州市(2) 长春市(1)

为你推荐

省广集团_最新资讯

省广集团04月25日被深股通减持23.44万股
东方财富网4小时前

资讯聚合

省广集团(002400)个股资金流向查询个股行情同花顺财经

发帖时间：2018年7月11日

提供省广集团(002400)五档盘口、逐笔交易等实时行情数据;汇总省广集团(002400)基本资料及重大新闻、研究报告及行业资讯,解读省广集团(002400)主力资金动向、财务...

同花顺个股频道

省广集团(SZ002400)股票股价股价行情财报数据报告

省广集团,雪球,雪球财经,省广集团行情,省广集团交易,省广集团新闻,省广集团资讯,省广集团价格,省广集团实时行情,省广集团资金流向,省广集团研究报告,省广集团点评,省广集...

雪球

省广集团sz002400淘股吧,股票价格,行情走势,千股千评,分析讨论,...

淘股吧省广集团sz002400行情中心,为您提供省广集团sz002400股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点...

taoguba.com.cn 2月7日

省广集团(002400) 股票行情,行情首页

中财网提供省广集团(002400)实时行情动态分析,全面报道省广集团(002400)基本资料及重大新闻、行业资讯,浏览省广集团(002400)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈