盛屯矿业股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐盛屯矿业最新消息大东南股票 600711股吧章源钨业股票行情新潮能源股票新黄浦股吧盛屯矿业股票股吧华钰矿业股票盛屯矿业 600711盛屯矿业股吧

盛屯矿业[600711]

0.05（0.98%）

2024-05-10 15:00:00已收盘（北京时间）

今开
5.11
最高
5.18
市盈率

昨收
5.10
最低
5.03
总市值
161.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.16","5.13","5.10","5.06","5.03"]},"cyrate":{"o":["1.18%","0.54%","-0.10%","-0.74%","-1.37%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"1.29\u4e07","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"5.62\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"7.75\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"9.48\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"10.73\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"11.87\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"13.66\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"14.69\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"15.61\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"15.93\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"17.30\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"18.91\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"19.34\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"20.46\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"21.49\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"22.03\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"23.04\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"23.57\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"24.14\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"24.42\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"24.82\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"25.66\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"26.78\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"27.53\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"28.60\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"29.09\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"29.61\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"30.70\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"31.12\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"32.72\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"33.36\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"35.42\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"36.15\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"36.86\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"37.41\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"37.91\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"38.55\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"39.10\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"39.60\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"40.73\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"41.52\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"41.84\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"42.48\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"43.08\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"43.58\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"44.10\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"44.39\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"44.82\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"45.28\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"45.56\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"45.88\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"46.23\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"46.43\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"46.84\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"46.95\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"47.26\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"47.47\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"47.62\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"47.72\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"48.16\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"48.29\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"48.42\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"48.68\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.04","rise":"-1.18%","volumn":"50.12\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"50.50\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"51.00\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"51.35\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"51.64\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"51.87\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"52.18\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"52.80\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"53.12\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"53.20\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"53.45\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"53.62\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"53.86\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"53.98\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"54.17\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"54.33\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"54.61\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"54.74\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"55.17\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"55.43\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"55.67\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"55.84\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"56.05\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"56.15\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"56.32\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"56.99\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"57.24\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"57.50\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.04","rise":"-1.18%","volumn":"57.85\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.04","rise":"-1.18%","volumn":"57.99\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.04","rise":"-1.18%","volumn":"58.21\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"58.47\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"58.73\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"58.86\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.04","rise":"-1.18%","volumn":"59.26\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.04","rise":"-1.18%","volumn":"60.10\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.03","rise":"-1.37%","volumn":"60.23\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.03","rise":"-1.37%","volumn":"60.60\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.04","rise":"-1.18%","volumn":"60.71\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.04","rise":"-1.18%","volumn":"61.01\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"61.11\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"61.22\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"61.39\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"61.61\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"61.70\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"61.79\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"61.93\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"62.02\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"62.14\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"62.34\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"62.49\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"62.66\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"62.79\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"62.87\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"63.02\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"63.15\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"63.28\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"63.40\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"63.78\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"63.97\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"64.08\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"64.19\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"64.39\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"64.57\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"64.71\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"64.96\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"65.30\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"65.80\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"65.95\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"66.06\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"66.34\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"66.51\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"66.67\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"66.83\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"67.76\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"68.07\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"68.18\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"68.34\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"68.88\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"69.30\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"69.47\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"69.58\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"69.66\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"69.98\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"70.24\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"70.37\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"71.89\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"72.05\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"72.16\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"72.38\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"72.71\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"72.86\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"73.06\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"73.12\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"73.94\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"74.17\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"74.40\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"74.48\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"74.87\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"75.22\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"75.45\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"75.66\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"75.81\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"76.28\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"76.35\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"76.43\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"76.57\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"76.74\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"76.84\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"76.93\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"77.09\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"77.27\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"77.38\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"77.53\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"77.64\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"77.88\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"77.96\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"78.10\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"78.21\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"78.49\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"78.61\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"78.72\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"79.32\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"79.41\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"79.52\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"79.80\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"79.94\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"80.03\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"80.14\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"80.33\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"80.67\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"80.79\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"80.89\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"81.01\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"81.12\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"81.31\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"81.45\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"81.58\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"82.31\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"82.57\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"82.67\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"82.81\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"82.90\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"83.23\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"83.93\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"84.10\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"84.67\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"84.96\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"85.25\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"85.91\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"86.99\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"87.58\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"87.81\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"88.02\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"88.34\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"90.59\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"91.10\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"91.81\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"92.66\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"93.20\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"93.90\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"1.18%","volumn":"96.20\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"1.18%","volumn":"97.76\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"98.69\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"99.19\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"99.59\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"100.37\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"100.73\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"101.49\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"101.97\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"102.51\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"102.69\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"103.24\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"104.02\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"104.98\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"104.98\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"104.98\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"106.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["5.15","5.06","4.97","4.89","4.80"]},"cyrate":{"o":["3.83%","2.07%","0.30%","-1.46%","-3.23%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0","volumn":"16.28\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.40%","volumn":"6.67\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"7.58\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"4.69\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"5.14\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"3.05\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"0.60%","volumn":"3.83\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.40%","volumn":"3.88\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"2.53\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"1.63\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.60%","volumn":"1.95\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.40%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"2.37\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"3.04\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.41%","volumn":"1.97\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"1.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"9821.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"8638.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.60%","volumn":"1.34\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.60%","volumn":"1.80\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"6657.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.81%","volumn":"3836.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.81%","volumn":"5944.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.60%","volumn":"1.78\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.81%","volumn":"8622.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"3817.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.81%","volumn":"9749.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"1.29\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"1.54\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.41%","volumn":"1.51\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"1.04\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"8719.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"5631.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"1.30\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"1.15\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"1.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"1.38\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"9873.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"7634.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.41%","volumn":"9293.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"1.70\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"2.45\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"1.62\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"1.82\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"2.84\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"2.79\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.83","rise":"-2.62%","volumn":"12.20\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.82","rise":"-2.82%","volumn":"9.98\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.81","rise":"-3.02%","volumn":"6.05\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.80","rise":"-3.23%","volumn":"5.90\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.81","rise":"-3.02%","volumn":"3.53\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.84","rise":"-2.42%","volumn":"2.73\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"3.89\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.86","rise":"-2.02%","volumn":"2.17\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.86","rise":"-2.02%","volumn":"1.77\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.84","rise":"-2.42%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.85","rise":"-2.22%","volumn":"1.84\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"1.94\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"1.87\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.89","rise":"-1.41%","volumn":"3.04\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.89","rise":"-1.41%","volumn":"1.31\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.90","rise":"-1.21%","volumn":"1.47\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"2.19\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"8887.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"8616.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"8899.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"9539.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"4322.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"9475.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.89","rise":"-1.41%","volumn":"3658.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.85","rise":"-2.22%","volumn":"1.57\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"9963.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"1.18\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"1.06\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"1.32\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"1.09\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"5033.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.89","rise":"-1.41%","volumn":"1.42\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"7870.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"9423.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"1.03\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"1.25\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"5600.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.89","rise":"-1.41%","volumn":"1.12\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.89","rise":"-1.41%","volumn":"1.63\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"1.55\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"1.17\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.89","rise":"-1.41%","volumn":"1.71\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.91","rise":"-1.01%","volumn":"2.78\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.90","rise":"-1.21%","volumn":"2.62\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.88","rise":"-1.61%","volumn":"3.55\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.89","rise":"-1.41%","volumn":"1.43\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"8.64\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.40%","volumn":"5.93\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.01%","volumn":"3.09\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"4.08\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.60%","volumn":"4.46\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"5.08\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"5.31\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"2.54\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"2.17\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.98","rise":"0.40%","volumn":"7.48\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.97","rise":"0.20%","volumn":"2.69\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"2.23\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"1.97\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.40%","volumn":"1.43\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"2.16\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"1.67\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"9532.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"1.19\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"9617.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"1.41\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"5102.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"0.60%","volumn":"8.03\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"0.81%","volumn":"2.60\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.98","rise":"0.40%","volumn":"2.13\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.97","rise":"0.20%","volumn":"1.04\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"1.25\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"9840.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"1.52\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"3599.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"7520.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"6524.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"6341.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.97","rise":"0.20%","volumn":"9209.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.98","rise":"0.40%","volumn":"6602.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.97","rise":"0.20%","volumn":"7417.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.00%","volumn":"1.34\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.97","rise":"0.20%","volumn":"1.15\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.97","rise":"0.20%","volumn":"4863.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.97","rise":"0.20%","volumn":"7069.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"2.26\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"7233.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.60%","volumn":"1.58\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.60%","volumn":"2.45\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.60%","volumn":"1.09\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.40%","volumn":"1.61\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.60%","volumn":"2.73\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"1.99\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.86","rise":"-2.02%","volumn":"8.66\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.85","rise":"-2.22%","volumn":"3.99\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"-1.81%","volumn":"3.00\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-1.61%","volumn":"2.78\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-1.61%","volumn":"2.40\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.41%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-1.61%","volumn":"2.13\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.21%","volumn":"2.80\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.41%","volumn":"1.54\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.41%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-1.61%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.41%","volumn":"7167.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.21%","volumn":"7120.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-1.01%","volumn":"1.41\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-1.01%","volumn":"9747.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-1.01%","volumn":"2.00\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.94","rise":"-0.40%","volumn":"1.48\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"-0.60%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-0.81%","volumn":"1.01\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"-0.60%","volumn":"4800.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-0.81%","volumn":"5911.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"-0.60%","volumn":"1.20\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-0.81%","volumn":"1.21\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-0.81%","volumn":"7703.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-1.61%","volumn":"2.35\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-1.61%","volumn":"3052.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"-1.81%","volumn":"1.96\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"-1.81%","volumn":"9747.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-1.61%","volumn":"4406.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.41%","volumn":"1.60\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-1.01%","volumn":"1.18\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-1.01%","volumn":"9969.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"-0.60%","volumn":"9712.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-1.01%","volumn":"1.00\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-0.81%","volumn":"7687.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-1.01%","volumn":"3161.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-0.81%","volumn":"8276.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-1.01%","volumn":"1.38\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-1.01%","volumn":"6030.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-0.81%","volumn":"3632.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.21%","volumn":"1.08\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.41%","volumn":"1.26\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.41%","volumn":"1.24\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-1.61%","volumn":"8610.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-1.01%","volumn":"1.32\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.21%","volumn":"1.17\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.41%","volumn":"1.65\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.41%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.94","rise":"-0.40%","volumn":"6.16\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.96","rise":"0.00%","volumn":"3.98\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.96","rise":"0.00%","volumn":"3.02\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.96","rise":"0.00%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"5.73\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.97","rise":"0.20%","volumn":"3.10\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"3.91\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"7.56\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"2.24\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"4.17\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"1.32\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"1.00\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"1.52\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"8411.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"9602.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"9572.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"5.32\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.07","rise":"2.22%","volumn":"8.76\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"3.23%","volumn":"17.26\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"3.02%","volumn":"5.26\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.15","rise":"3.83%","volumn":"13.35\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"3.23%","volumn":"3.52\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"3.02%","volumn":"4.87\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"3.23%","volumn":"2.94\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"3.23%","volumn":"2.84\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.13","rise":"3.43%","volumn":"2.50\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.13","rise":"3.43%","volumn":"2.55\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"3.23%","volumn":"7440.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.13","rise":"3.43%","volumn":"2.34\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.13","rise":"3.43%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.14","rise":"3.63%","volumn":"1.10\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.15","rise":"3.83%","volumn":"2.36\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.13","rise":"3.43%","volumn":"1.99\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"3.23%","volumn":"1.53\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.82%","volumn":"3.23\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.82%","volumn":"2.15\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.82%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.82%","volumn":"2.55\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"3.02%","volumn":"9239.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"3.23%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"3.02%","volumn":"2.08\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"3.02%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.82%","volumn":"1.51\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"3.02%","volumn":"2.22\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.82%","volumn":"2.17\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.82%","volumn":"4.23\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["5.10","4.92","4.74","4.56","4.38"]},"cyrate":{"o":["6.03%","2.29%","-1.46%","-5.20%","-8.94%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.81","rise":"0","volumn":"131.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.70","rise":"-2.29%","volumn":"99.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"-0.62%","volumn":"107.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"80.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"-3.33%","volumn":"104.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-8.94%","volumn":"90.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"-6.24%","volumn":"68.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.62","rise":"-3.95%","volumn":"85.47\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-2.70%","volumn":"93.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-4.16%","volumn":"105.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"-8.73%","volumn":"85.95\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-7.28%","volumn":"87.55\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-6.86%","volumn":"57.72\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"-3.53%","volumn":"76.29\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"3.33%","volumn":"186.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"2.08%","volumn":"107.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.89","rise":"1.66%","volumn":"102.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"2.91%","volumn":"107.50\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"1.66%","volumn":"71.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"6.03%","volumn":"156.48\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["5.31","4.77","4.23","3.69","3.15"]},"cyrate":{"o":["1.92%","-8.45%","-18.81%","-29.17%","-39.54%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.21","rise":"0","volumn":"32.60\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.31","rise":"1.92%","volumn":"30.63\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"22.94\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"18.62\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.22","rise":"0.19%","volumn":"18.81\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"17.45\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.19","rise":"-0.38%","volumn":"15.44\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"16.98\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-1.73%","volumn":"16.68\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.82","rise":"-7.49%","volumn":"87.92\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-7.68%","volumn":"25.43\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.81","rise":"-7.68%","volumn":"18.59\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-7.49%","volumn":"22.35\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.77","rise":"-8.45%","volumn":"35.12\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.77","rise":"-8.45%","volumn":"19.37\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.86","rise":"-6.72%","volumn":"35.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-7.29%","volumn":"20.31\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.74","rise":"-9.02%","volumn":"22.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.62","rise":"-11.32%","volumn":"37.22\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.66","rise":"-10.56%","volumn":"19.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.74","rise":"-9.02%","volumn":"27.10\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.72","rise":"-9.40%","volumn":"18.06\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.75","rise":"-8.83%","volumn":"14.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.80","rise":"-7.87%","volumn":"24.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.82","rise":"-7.49%","volumn":"25.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.81","rise":"-7.68%","volumn":"16.95\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.73","rise":"-9.21%","volumn":"19.06\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.71","rise":"-9.60%","volumn":"19.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.68","rise":"-10.17%","volumn":"17.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.71","rise":"-9.60%","volumn":"26.34\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.80","rise":"-7.87%","volumn":"24.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.81","rise":"-7.68%","volumn":"19.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.81","rise":"-7.68%","volumn":"21.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.86","rise":"-6.72%","volumn":"23.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.93","rise":"-5.37%","volumn":"25.92\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.99","rise":"-4.22%","volumn":"67.31\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"69.26\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.04","rise":"-3.26%","volumn":"43.62\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-3.65%","volumn":"30.66\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.01","rise":"-3.84%","volumn":"23.45\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.02","rise":"-3.65%","volumn":"17.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.98","rise":"-4.41%","volumn":"17.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.05","rise":"-3.07%","volumn":"25.61\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-3.65%","volumn":"21.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"17.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.00","rise":"-4.03%","volumn":"20.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.01","rise":"-3.84%","volumn":"17.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.03","rise":"-3.45%","volumn":"35.58\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.03","rise":"-3.45%","volumn":"18.90\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"17.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.07%","volumn":"27.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.08","rise":"-2.50%","volumn":"20.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.05","rise":"-3.07%","volumn":"21.45\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"60.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.19","rise":"-0.38%","volumn":"42.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.28","rise":"1.34%","volumn":"34.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"30.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.21","rise":"0.00%","volumn":"25.27\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"26.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.15","rise":"-1.15%","volumn":"37.79\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"20.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"11.71\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.16","rise":"-0.96%","volumn":"11.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.00","rise":"-4.03%","volumn":"36.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.93","rise":"-5.37%","volumn":"32.50\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.88","rise":"-6.33%","volumn":"25.27\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.85","rise":"-6.91%","volumn":"15.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.87","rise":"-6.53%","volumn":"25.06\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.76","rise":"-8.64%","volumn":"28.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.70","rise":"-9.79%","volumn":"20.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.66","rise":"-10.56%","volumn":"30.49\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.54","rise":"-12.86%","volumn":"26.71\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.60","rise":"-11.71%","volumn":"23.59\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.53","rise":"-13.05%","volumn":"22.81\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.62","rise":"-11.32%","volumn":"44.13\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.66","rise":"-10.56%","volumn":"30.01\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.67","rise":"-10.36%","volumn":"25.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.60","rise":"-11.71%","volumn":"21.18\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.71","rise":"-9.60%","volumn":"31.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.91","rise":"-5.76%","volumn":"49.24\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.89","rise":"-6.14%","volumn":"26.02\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.84","rise":"-7.10%","volumn":"16.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.77","rise":"-8.45%","volumn":"20.99\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.76","rise":"-8.64%","volumn":"12.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.83","rise":"-7.29%","volumn":"18.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.84","rise":"-7.10%","volumn":"16.62\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.84","rise":"-7.10%","volumn":"19.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.86","rise":"-6.72%","volumn":"22.23\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.86","rise":"-6.72%","volumn":"22.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.86","rise":"-6.72%","volumn":"18.70\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.80","rise":"-7.87%","volumn":"15.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.75","rise":"-8.83%","volumn":"16.18\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.71","rise":"-9.60%","volumn":"15.14\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.77","rise":"-8.45%","volumn":"17.82\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.68","rise":"-10.17%","volumn":"16.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.64","rise":"-10.94%","volumn":"11.62\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.67","rise":"-10.36%","volumn":"13.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.68","rise":"-10.17%","volumn":"13.13\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.63","rise":"-11.13%","volumn":"18.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"-11.32%","volumn":"16.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.58","rise":"-12.09%","volumn":"19.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.72","rise":"-9.40%","volumn":"34.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.64","rise":"-10.94%","volumn":"20.32\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.60","rise":"-11.71%","volumn":"19.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.56","rise":"-12.48%","volumn":"20.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.44","rise":"-14.78%","volumn":"24.90\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.43","rise":"-14.97%","volumn":"17.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.45","rise":"-14.59%","volumn":"17.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.25","rise":"-18.43%","volumn":"26.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.33","rise":"-16.89%","volumn":"23.42\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.39","rise":"-15.74%","volumn":"21.12\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.41","rise":"-15.36%","volumn":"20.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.50","rise":"-13.63%","volumn":"21.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.58","rise":"-12.09%","volumn":"26.75\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.55","rise":"-12.67%","volumn":"15.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.56","rise":"-12.48%","volumn":"15.81\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.50","rise":"-13.63%","volumn":"17.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.53","rise":"-13.05%","volumn":"14.21\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.60","rise":"-11.71%","volumn":"24.27\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-11.90%","volumn":"17.54\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-12.67%","volumn":"18.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.52","rise":"-13.24%","volumn":"17.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.52","rise":"-13.24%","volumn":"15.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.58","rise":"-12.09%","volumn":"18.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.55","rise":"-12.67%","volumn":"14.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.61","rise":"-11.52%","volumn":"24.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.53","rise":"-13.05%","volumn":"21.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.54","rise":"-12.86%","volumn":"18.70\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.58","rise":"-12.09%","volumn":"22.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.58","rise":"-12.09%","volumn":"20.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.46","rise":"-14.40%","volumn":"26.77\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.49","rise":"-13.82%","volumn":"20.59\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-14.59%","volumn":"16.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.44","rise":"-14.78%","volumn":"17.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-14.01%","volumn":"15.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.45","rise":"-14.59%","volumn":"14.74\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.41","rise":"-15.36%","volumn":"16.53\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.43","rise":"-14.97%","volumn":"21.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.47","rise":"-14.20%","volumn":"23.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.39","rise":"-15.74%","volumn":"22.87\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.46","rise":"-14.40%","volumn":"33.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.42","rise":"-15.16%","volumn":"34.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.35","rise":"-16.51%","volumn":"22.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.37","rise":"-16.12%","volumn":"26.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.35","rise":"-16.51%","volumn":"16.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.25","rise":"-18.43%","volumn":"23.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.23","rise":"-18.81%","volumn":"20.67\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.23","rise":"-18.81%","volumn":"25.95\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.13","rise":"-20.73%","volumn":"36.20\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.10","rise":"-21.31%","volumn":"21.30\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.05","rise":"-22.26%","volumn":"15.00\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.10","rise":"-21.31%","volumn":"24.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.16","rise":"-20.15%","volumn":"32.06\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.14","rise":"-20.54%","volumn":"18.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.14","rise":"-20.54%","volumn":"20.39\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.15","rise":"-20.35%","volumn":"14.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.31","rise":"-17.27%","volumn":"41.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.34","rise":"-16.70%","volumn":"28.92\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.33","rise":"-16.89%","volumn":"24.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.33","rise":"-16.89%","volumn":"24.57\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.27","rise":"-18.04%","volumn":"17.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.21","rise":"-19.19%","volumn":"20.86\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.11","rise":"-21.11%","volumn":"21.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.13","rise":"-20.73%","volumn":"19.16\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.13","rise":"-20.73%","volumn":"17.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.22","rise":"-19.00%","volumn":"26.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.19","rise":"-19.58%","volumn":"17.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.12","rise":"-20.92%","volumn":"24.21\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.09","rise":"-21.50%","volumn":"23.47\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.97","rise":"-23.80%","volumn":"26.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.89","rise":"-25.34%","volumn":"44.94\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.87","rise":"-25.72%","volumn":"27.95\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.65","rise":"-29.94%","volumn":"34.67\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-28.79%","volumn":"29.39\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.79","rise":"-27.26%","volumn":"26.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.97","rise":"-23.80%","volumn":"34.14\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.98","rise":"-23.61%","volumn":"24.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.88","rise":"-25.53%","volumn":"30.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"-26.68%","volumn":"31.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.67","rise":"-29.56%","volumn":"32.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.63","rise":"-30.33%","volumn":"28.97\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.45","rise":"-33.78%","volumn":"45.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.15","rise":"-39.54%","volumn":"61.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-33.97%","volumn":"61.73\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.65","rise":"-29.94%","volumn":"76.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.76","rise":"-27.83%","volumn":"75.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.72","rise":"-28.60%","volumn":"48.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.70","rise":"-28.98%","volumn":"35.93\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.75","rise":"-28.02%","volumn":"48.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.78","rise":"-27.45%","volumn":"34.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.84","rise":"-26.30%","volumn":"41.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.83","rise":"-26.49%","volumn":"42.57\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.91","rise":"-24.95%","volumn":"39.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.82","rise":"-26.68%","volumn":"69.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.92","rise":"-24.76%","volumn":"48.82\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.94","rise":"-24.38%","volumn":"36.10\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.91","rise":"-24.95%","volumn":"39.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.85","rise":"-26.10%","volumn":"35.52\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.86","rise":"-25.91%","volumn":"27.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.98","rise":"-23.61%","volumn":"98.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.98","rise":"-23.61%","volumn":"48.66\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.06","rise":"-22.07%","volumn":"51.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.11","rise":"-21.11%","volumn":"79.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.09","rise":"-21.50%","volumn":"37.92\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.15","rise":"-20.35%","volumn":"91.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.41","rise":"-15.36%","volumn":"125.30\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.45","rise":"-14.59%","volumn":"104.06\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.50","rise":"-13.63%","volumn":"113.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.43","rise":"-14.97%","volumn":"76.10\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.44","rise":"-14.78%","volumn":"55.01\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.32","rise":"-17.08%","volumn":"59.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.28","rise":"-17.85%","volumn":"55.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.26","rise":"-18.23%","volumn":"43.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.13","rise":"-20.73%","volumn":"35.00\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"-19.39%","volumn":"39.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.33","rise":"-16.89%","volumn":"55.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.49","rise":"-13.82%","volumn":"97.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.66","rise":"-10.56%","volumn":"130.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.80","rise":"-7.87%","volumn":"170.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.80","rise":"-7.87%","volumn":"223.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.81","rise":"-7.68%","volumn":"131.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.70","rise":"-9.79%","volumn":"99.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"-8.25%","volumn":"107.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.80","rise":"-7.87%","volumn":"80.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"-10.75%","volumn":"104.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-15.93%","volumn":"90.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"-13.44%","volumn":"68.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.62","rise":"-11.32%","volumn":"85.47\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-10.17%","volumn":"93.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-11.52%","volumn":"105.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"-15.74%","volumn":"85.95\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-14.40%","volumn":"87.55\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-14.01%","volumn":"57.72\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"-10.94%","volumn":"76.29\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"-4.61%","volumn":"186.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-5.76%","volumn":"107.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.89","rise":"-6.14%","volumn":"102.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-4.99%","volumn":"107.50\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-6.14%","volumn":"71.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"-2.11%","volumn":"156.48\u4e07","time":"05\/09"}]}}}

5.16
1.18%
5.13
0.54%
5.10
-0.10%
5.06
-0.74%
5.03
-1.37%

09:30
11:30/13:00
15:00

5.15
3.83%
5.06
2.07%
4.97
0.30%
4.89
-1.46%
4.80
-3.23%

04/30
05/06
05/07
05/08
05/09

5.10
6.03%
4.92
2.29%
4.74
-1.46%
4.56
-5.20%
4.38
-8.94%

2024/04/09
2024/05/09

5.31
1.92%
4.77
-8.45%
4.23
-18.81%
3.69
-29.17%
3.15
-39.54%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 盛屯矿业股票分析报告-20240510收盘上涨0.98%
  3小时前
- 5月10日晚间利好消息一览（名单）
  13小时前
查看更多资讯

查看盛屯矿业更多内容

数据由九方智投提供

盛屯矿业(600711) 股票价格行情走势图东方财富网

提供盛屯矿业(600711)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及盛屯矿业(600711)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

盛屯矿业(600711)个股资金流向查询个股行情同花顺财经

提供盛屯矿业(600711)五档盘口、逐笔交易等实时行情数据;汇总盛屯矿业(600711)基本资料及重大新闻、研究报告及行业资讯,解读盛屯矿业(600711)主力资金动向、财务数据,为投资盛屯矿业(600711)提供参考决策

同花顺个股频道 5月7日

盛屯矿业(SH600711)股票股价股价行情财报数据报告

盛屯矿业集团股份有限公司的主营业务是有色金属矿采选和综合贸易,金属金融服务业务... 105182人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

(600711)股吧盛屯矿业怎么样分析讨论社区东方财富网

盛屯矿业(600711)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 盛屯矿业吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月5日

盛屯矿业4.80(3.00%) 个股资讯新浪财经新浪网

新浪财经盛屯矿业(600711)行情中心,为您提供盛屯矿业(600711)个股资讯信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...

vip.stock.finance.sina.com.cn 4月30日

异动提醒盛屯矿业(600711)5月9日11点12分创60日新高股票频道 ...

证券之星5月9日盘中消息,盛屯矿业(600711)11点12分股价创60日新高。当前股价为5.... 相关股票: 盛屯矿业 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道前天 11:15

盛屯矿业(600711)5月10日主力资金净买入874.68万元股票频道 ...

证券之星消息,截至2024年5月10日收盘,盛屯矿业(600711)报收于5.15元,上涨0.98%,换... 相关股票: 盛屯矿业 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道昨天 15:33

盛屯矿业分时成交股票价格行情走势图东方财富网

提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金流分析、阶段涨幅、所属板块、财务...

东方财富网行情中心 5月2日

盛屯矿业股吧,600711股吧赢家聊吧

发帖时间：2022年3月21日

盛屯矿业600711股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...

liaoba.yjcf360.com

没有更多结果了~

意见反馈
页面反馈