益生股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐益生股份股吧股票山东毛鸡价格今日价格美晨生态中国益生菌十大品牌 002458益生股份益生股份最新消息民和股份股票鸡苗价格行情今日毛鸡价格 002458 益生股份股吧

金融产品有风险，投资需谨慎。

益生股份[002458]

0.08（0.83%）

2024-04-25 15:00:00已收盘（北京时间）

今开
9.56
最高
9.73
市盈率

昨收
9.60
最低
9.52
总市值
107.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.72","9.68","9.63","9.58","9.54"]},"cyrate":{"o":["1.25%","0.78%","0.31%","-0.16%","-0.63%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.56","rise":"-0.42%","volumn":"180.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"1153.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"1647.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"1788.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"2750.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"2932.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"3336.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"3472.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"3694.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"4219.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"4764.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"0.10%","volumn":"5754.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"5982.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"6595.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"7672.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"7996.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"8565.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"0.10%","volumn":"8730.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"0.10%","volumn":"9231.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"9441.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"0.10%","volumn":"9731.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"0.10%","volumn":"1.00\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"1.08\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"1.12\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"1.15\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"1.20\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"1.23\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"1.27\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"1.28\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"1.40\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"1.44\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"1.59\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"1.67\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"1.76\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"1.78\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"1.85\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"1.90\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"1.92\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"1.94\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"2.16\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"2.17\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"2.19\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"2.21\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"2.22\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"2.24\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"2.24\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"2.27\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"2.28\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"2.29\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"2.29\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"2.32\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"2.33\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"2.35\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"2.37\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"2.38\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"2.39\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"2.39\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"2.39\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"2.41\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"2.43\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"2.45\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"2.46\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"2.47\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"2.51\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"2.51\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"2.52\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"2.54\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"2.55\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"2.55\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"2.57\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"2.57\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"2.59\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"2.59\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"2.63\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"2.67\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"2.78\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"2.82\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.72","rise":"1.25%","volumn":"2.96\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"3.02\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"3.10\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"3.15\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"3.18\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.71","rise":"1.15%","volumn":"3.19\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.71","rise":"1.15%","volumn":"3.20\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"3.22\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.71","rise":"1.15%","volumn":"3.24\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.71","rise":"1.15%","volumn":"3.29\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.71","rise":"1.15%","volumn":"3.30\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"3.31\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.71","rise":"1.15%","volumn":"3.38\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.71","rise":"1.15%","volumn":"3.40\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.71","rise":"1.15%","volumn":"3.41\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"3.42\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.71","rise":"1.15%","volumn":"3.50\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.69","rise":"0.94%","volumn":"3.50\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"3.57\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"3.59\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"3.61\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.61\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.62\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"3.63\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.64\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.64\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.66\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.67\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"3.68\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.69","rise":"0.94%","volumn":"3.70\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"3.70\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.72\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"3.73\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.74\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"3.75\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"3.76\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.76\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.78\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.78\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.79\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"3.80\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"3.82\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"3.85\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"3.86\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"3.89\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"3.90\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"3.90\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"3.90\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"3.90\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"3.90\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"3.93\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"3.95\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"4.00\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.02\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.07\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.10\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.10\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"4.11\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"4.19\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"4.22\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"4.25\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"4.26\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"4.29\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"4.29\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"4.29\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"4.30\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.33\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.36\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"4.37\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.38\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"4.39\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.40\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"4.40\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"4.45\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"4.47\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"4.48\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"4.48\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"4.53\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"4.55\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"4.57\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"4.57\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"4.58\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"4.58\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"4.60\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"4.60\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"4.61\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"4.61\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"4.64\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.64\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.64\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.64\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"4.65\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"4.65\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"4.65\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"4.65\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"4.71\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"4.71\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"4.73\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.73\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.73\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"4.75\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.76\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.76\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.76\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"4.83\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"4.83\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"4.84\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"4.84\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"4.84\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"4.85\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"4.86\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"4.87\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"4.88\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.88\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4.88\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"4.89\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.00\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.12\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.12\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"5.12\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"5.14\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"5.15\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"5.16\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.27\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.28\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.29\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"5.30\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"5.30\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"5.31\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"5.32\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"5.34\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"5.35\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.36\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"5.42\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"5.45\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"5.45\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.47\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.47\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"5.52\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"5.55\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"5.56\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"5.60\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"5.61\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.62\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.63\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"5.63\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"5.65\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"5.67\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.68\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.69\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"5.74\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"5.81\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"5.82\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"5.84\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"5.86\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"5.88\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"6.00\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"6.04\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"6.10\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"6.11\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"6.11\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"6.25\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["9.90","9.76","9.62","9.49","9.35"]},"cyrate":{"o":["2.91%","1.48%","0.05%","-1.38%","-2.81%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"0","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"0.10%","volumn":"9407.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"-0.10%","volumn":"3582.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"-0.42%","volumn":"7682.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"0.10%","volumn":"4477.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.66","rise":"0.42%","volumn":"1953.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.73","rise":"1.14%","volumn":"5227.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.75","rise":"1.35%","volumn":"2076.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"1.87%","volumn":"5160.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.75","rise":"1.35%","volumn":"2348.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.73","rise":"1.14%","volumn":"2087.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.73","rise":"1.14%","volumn":"1503.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.74","rise":"1.25%","volumn":"1700.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.71","rise":"0.94%","volumn":"1105.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.70","rise":"0.83%","volumn":"2953.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.76","rise":"1.46%","volumn":"1133.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.69","rise":"0.73%","volumn":"2540.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.71","rise":"0.94%","volumn":"2101.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.73","rise":"1.14%","volumn":"2216.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.68","rise":"0.62%","volumn":"2488.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.69","rise":"0.73%","volumn":"926.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.67","rise":"0.52%","volumn":"3888.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.66","rise":"0.42%","volumn":"1107.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.70","rise":"0.83%","volumn":"2246.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.68","rise":"0.62%","volumn":"1843.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.69","rise":"0.73%","volumn":"2148.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"1.04%","volumn":"808.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"1.04%","volumn":"1361.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.71","rise":"0.94%","volumn":"1229.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.70","rise":"0.83%","volumn":"951.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.69","rise":"0.73%","volumn":"941.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.66","rise":"0.42%","volumn":"1346.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.67","rise":"0.52%","volumn":"2655.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.67","rise":"0.52%","volumn":"2295.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.66","rise":"0.42%","volumn":"2275.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"0.31%","volumn":"1503.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"0.21%","volumn":"1299.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.67","rise":"0.52%","volumn":"4452.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"0.21%","volumn":"2057.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"0.10%","volumn":"2168.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"0.31%","volumn":"1088.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"0.31%","volumn":"710.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"0.10%","volumn":"1264.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"-0.10%","volumn":"5367.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"-0.10%","volumn":"3113.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"-0.42%","volumn":"4558.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"-0.21%","volumn":"3825.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"-0.42%","volumn":"6359.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-1.77%","volumn":"9557.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"4140.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"2458.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"1708.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"2654.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"1825.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"2516.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.94%","volumn":"2368.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"2215.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"3954.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"1502.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"1592.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"869.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"1167.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"928.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"1121.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-1.77%","volumn":"838.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-2.08%","volumn":"3500.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-2.18%","volumn":"4316.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-1.98%","volumn":"1831.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-2.08%","volumn":"1245.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-2.60%","volumn":"4739.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-2.39%","volumn":"6398.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-2.29%","volumn":"1750.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-2.08%","volumn":"1281.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-1.98%","volumn":"1702.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-2.18%","volumn":"1009.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-2.39%","volumn":"1035.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-2.39%","volumn":"1122.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-2.08%","volumn":"795.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-2.39%","volumn":"1014.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-2.49%","volumn":"1106.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-2.39%","volumn":"1349.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-2.29%","volumn":"376.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-2.49%","volumn":"2910.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-2.60%","volumn":"1434.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-2.49%","volumn":"1242.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-2.49%","volumn":"419.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-2.49%","volumn":"876.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-2.49%","volumn":"1586.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-2.29%","volumn":"893.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-2.49%","volumn":"2247.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-2.60%","volumn":"2428.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-2.49%","volumn":"1529.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-2.60%","volumn":"1704.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-2.49%","volumn":"2686.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-2.70%","volumn":"4476.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-2.81%","volumn":"4474.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-1.14%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.44","rise":"-1.87%","volumn":"3258.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"-2.29%","volumn":"3310.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.52","rise":"-1.04%","volumn":"3381.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.58","rise":"-0.42%","volumn":"8748.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.62","rise":"0.00%","volumn":"6544.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.69","rise":"0.73%","volumn":"9760.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.67","rise":"0.52%","volumn":"5921.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.70","rise":"0.83%","volumn":"8736.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.75","rise":"1.35%","volumn":"4391.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.77","rise":"1.56%","volumn":"9936.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.82","rise":"2.08%","volumn":"9320.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"1.66%","volumn":"6387.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.83","rise":"2.18%","volumn":"7318.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"1.98%","volumn":"4953.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.80","rise":"1.87%","volumn":"4094.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.87","rise":"2.60%","volumn":"9670.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"2.29%","volumn":"6875.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"2.91%","volumn":"5741.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"2.39%","volumn":"4323.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.82","rise":"2.08%","volumn":"3021.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.83","rise":"2.18%","volumn":"2871.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.86","rise":"2.49%","volumn":"2815.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"1.98%","volumn":"1439.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.79","rise":"1.77%","volumn":"1942.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.77","rise":"1.56%","volumn":"804.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"1.66%","volumn":"958.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"1.66%","volumn":"1240.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.77","rise":"1.56%","volumn":"1045.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.77","rise":"1.56%","volumn":"495.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"1.66%","volumn":"1306.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"1.66%","volumn":"501.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.77","rise":"1.56%","volumn":"1864.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.77","rise":"1.56%","volumn":"1379.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.80","rise":"1.87%","volumn":"1683.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.79","rise":"1.77%","volumn":"1407.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.83","rise":"2.18%","volumn":"2704.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.79","rise":"1.77%","volumn":"715.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"1.66%","volumn":"938.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"1.66%","volumn":"359.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"1.66%","volumn":"749.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.76","rise":"1.46%","volumn":"1159.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.77","rise":"1.56%","volumn":"1487.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"1.66%","volumn":"2793.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"1.98%","volumn":"2429.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.79","rise":"1.77%","volumn":"2757.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"1.98%","volumn":"4857.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"1.98%","volumn":"4250.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.75","rise":"1.35%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.69","rise":"0.73%","volumn":"5023.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"0.94%","volumn":"3343.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.72","rise":"1.04%","volumn":"2385.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.70","rise":"0.83%","volumn":"3540.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.70","rise":"0.83%","volumn":"1458.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.70","rise":"0.83%","volumn":"2511.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.67","rise":"0.52%","volumn":"4837.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"0.42%","volumn":"1148.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.64","rise":"0.21%","volumn":"4726.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.64","rise":"0.21%","volumn":"1536.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"0.42%","volumn":"960.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"0.31%","volumn":"982.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"0.42%","volumn":"1424.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"0.31%","volumn":"889.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"0.31%","volumn":"1553.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.68","rise":"0.62%","volumn":"1238.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.67","rise":"0.52%","volumn":"596.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"0.42%","volumn":"729.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.67","rise":"0.52%","volumn":"1552.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"0.42%","volumn":"354.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.68","rise":"0.62%","volumn":"693.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.67","rise":"0.52%","volumn":"417.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.70","rise":"0.83%","volumn":"749.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"0.94%","volumn":"1785.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"0.94%","volumn":"618.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"0.94%","volumn":"547.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.70","rise":"0.83%","volumn":"1444.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.70","rise":"0.83%","volumn":"320.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"0.94%","volumn":"781.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"0.94%","volumn":"1092.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"0.94%","volumn":"731.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.69","rise":"0.73%","volumn":"1196.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.67","rise":"0.52%","volumn":"835.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"0.42%","volumn":"1045.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"0.31%","volumn":"1752.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"0.42%","volumn":"417.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"0.31%","volumn":"1400.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"0.31%","volumn":"1500.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"0.31%","volumn":"704.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"0.10%","volumn":"1197.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"0.10%","volumn":"1571.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"0.42%","volumn":"742.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"0.31%","volumn":"1048.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"0.00%","volumn":"2677.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"0.10%","volumn":"1301.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"0.00%","volumn":"3027.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"0.00%","volumn":"2967.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"-0.94%","volumn":"6014.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.48","rise":"-1.46%","volumn":"9761.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.46","rise":"-1.66%","volumn":"3898.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.44","rise":"-1.87%","volumn":"5121.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.38","rise":"-2.49%","volumn":"8997.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.41","rise":"-2.18%","volumn":"3670.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.42","rise":"-2.08%","volumn":"2038.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"-1.25%","volumn":"2204.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.48","rise":"-1.46%","volumn":"2442.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.45","rise":"-1.77%","volumn":"1809.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.45","rise":"-1.77%","volumn":"653.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"-1.35%","volumn":"2004.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"-1.35%","volumn":"443.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"-1.35%","volumn":"859.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"-1.25%","volumn":"1436.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-1.04%","volumn":"1874.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"-1.35%","volumn":"901.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.47","rise":"-1.56%","volumn":"523.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.47","rise":"-1.56%","volumn":"960.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"-1.35%","volumn":"215.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"-1.25%","volumn":"625.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"-1.14%","volumn":"317.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-1.04%","volumn":"891.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-1.04%","volumn":"581.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"-1.14%","volumn":"448.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"-0.83%","volumn":"1853.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-1.04%","volumn":"253.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-1.04%","volumn":"715.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"-0.73%","volumn":"666.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"-1.14%","volumn":"1076.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-1.04%","volumn":"776.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"-0.83%","volumn":"1726.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"-0.62%","volumn":"591.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"-0.62%","volumn":"1158.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"-0.94%","volumn":"1120.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"-0.83%","volumn":"454.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"-0.94%","volumn":"450.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"-1.35%","volumn":"1346.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"-1.25%","volumn":"793.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"-1.14%","volumn":"709.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-1.04%","volumn":"472.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"-1.14%","volumn":"346.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"-0.94%","volumn":"3008.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"-0.73%","volumn":"3025.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"-0.62%","volumn":"742.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"-0.62%","volumn":"889.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"-0.21%","volumn":"3336.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"-0.21%","volumn":"3062.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["10.88","10.50","10.12","9.73","9.35"]},"cyrate":{"o":["2.35%","-1.25%","-4.84%","-8.44%","-12.04%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.63","rise":"0","volumn":"16.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.20","rise":"-4.05%","volumn":"15.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.19","rise":"-4.14%","volumn":"13.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"-0.19%","volumn":"19.11\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.72","rise":"0.85%","volumn":"16.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.66%","volumn":"9.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.88","rise":"2.35%","volumn":"22.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.79","rise":"1.51%","volumn":"17.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.76","rise":"1.22%","volumn":"12.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.40","rise":"-2.16%","volumn":"15.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.37","rise":"-2.45%","volumn":"11.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.19","rise":"-4.14%","volumn":"12.26\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.86","rise":"-7.24%","volumn":"20.77\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-10.25%","volumn":"14.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.78","rise":"-8.00%","volumn":"11.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"-9.88%","volumn":"13.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-12.04%","volumn":"10.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"-7.71%","volumn":"18.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"-9.50%","volumn":"8.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"-9.69%","volumn":"8.73\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["14.71","13.32","11.93","10.53","9.14"]},"cyrate":{"o":["7.53%","-2.65%","-12.83%","-23.01%","-33.19%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.68","rise":"0","volumn":"12.75\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.39","rise":"5.19%","volumn":"18.79\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.71","rise":"7.53%","volumn":"15.92\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.18","rise":"3.65%","volumn":"10.44\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.20","rise":"3.80%","volumn":"5.90\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.81","rise":"0.95%","volumn":"8.28\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.86","rise":"1.32%","volumn":"5.28\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.97","rise":"2.12%","volumn":"6.01\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.58","rise":"-0.73%","volumn":"8.29\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.67","rise":"-0.07%","volumn":"4.93\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.63","rise":"-0.37%","volumn":"9.22\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.68","rise":"0.00%","volumn":"5.11\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.62","rise":"-0.44%","volumn":"4.81\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.29","rise":"4.46%","volumn":"12.89\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.60","rise":"6.73%","volumn":"16.30\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"5.12%","volumn":"8.55\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.53","rise":"6.21%","volumn":"6.08\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.73","rise":"0.37%","volumn":"14.05\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.77","rise":"0.66%","volumn":"5.68\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.63","rise":"-0.37%","volumn":"6.62\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"0.07%","volumn":"5.03\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.70","rise":"-7.16%","volumn":"20.25\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.64","rise":"-7.60%","volumn":"21.53\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.76","rise":"-6.73%","volumn":"6.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.30","rise":"-10.09%","volumn":"19.61\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.88","rise":"-13.16%","volumn":"17.88\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.90","rise":"-13.01%","volumn":"11.33\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.18","rise":"-10.96%","volumn":"15.24\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.98","rise":"-12.43%","volumn":"9.35\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.05","rise":"-11.92%","volumn":"9.10\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.15","rise":"-11.18%","volumn":"8.11\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.93","rise":"-12.79%","volumn":"10.14\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.00","rise":"-12.28%","volumn":"12.23\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.02","rise":"-12.13%","volumn":"11.73\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.08","rise":"-11.70%","volumn":"12.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.22","rise":"-10.67%","volumn":"11.90\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.08","rise":"-11.70%","volumn":"9.87\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.00","rise":"-12.28%","volumn":"8.82\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.06","rise":"-11.84%","volumn":"8.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.02","rise":"-12.13%","volumn":"8.40\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.28","rise":"-10.23%","volumn":"15.02\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.35","rise":"-9.72%","volumn":"9.67\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.38","rise":"-9.50%","volumn":"11.04\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"-9.94%","volumn":"10.84\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.02","rise":"-12.13%","volumn":"11.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.08","rise":"-11.70%","volumn":"8.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.61","rise":"-7.82%","volumn":"20.80\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.18","rise":"-3.65%","volumn":"31.21\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.23","rise":"-3.29%","volumn":"21.92\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.34","rise":"-2.49%","volumn":"15.51\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.69","rise":"0.07%","volumn":"17.44\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.21","rise":"-3.44%","volumn":"18.64\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.38","rise":"-2.19%","volumn":"10.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.97","rise":"2.12%","volumn":"27.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.02","rise":"2.49%","volumn":"11.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.74","rise":"0.44%","volumn":"11.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.85","rise":"1.24%","volumn":"8.61\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.53","rise":"-1.10%","volumn":"11.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.35","rise":"-2.41%","volumn":"12.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.60","rise":"-0.58%","volumn":"13.94\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.58","rise":"-0.73%","volumn":"7.21\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.56","rise":"-0.88%","volumn":"7.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.97","rise":"2.12%","volumn":"15.51\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.80","rise":"0.88%","volumn":"10.07\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.68","rise":"0.00%","volumn":"6.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.66","rise":"-0.15%","volumn":"6.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.47","rise":"-1.54%","volumn":"9.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.77","rise":"0.66%","volumn":"14.13\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.76","rise":"0.58%","volumn":"11.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.35","rise":"-2.41%","volumn":"11.07\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.23","rise":"-3.29%","volumn":"8.10\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.78","rise":"-6.58%","volumn":"12.42\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.48","rise":"-8.77%","volumn":"15.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.58","rise":"-8.04%","volumn":"8.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.36","rise":"-9.65%","volumn":"6.72\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.40","rise":"-9.36%","volumn":"6.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.02","rise":"-12.13%","volumn":"10.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.89","rise":"-13.08%","volumn":"7.99\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.98","rise":"-12.43%","volumn":"7.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.00","rise":"-12.28%","volumn":"7.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.39","rise":"-9.43%","volumn":"11.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.09","rise":"-11.62%","volumn":"19.86\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.30","rise":"-10.09%","volumn":"20.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.49","rise":"-8.70%","volumn":"13.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.29","rise":"-10.16%","volumn":"14.36\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.98","rise":"-12.43%","volumn":"12.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.37","rise":"-9.58%","volumn":"12.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.50","rise":"-8.63%","volumn":"10.64\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.36","rise":"-9.65%","volumn":"5.84\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.25","rise":"-10.45%","volumn":"7.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.07","rise":"-11.77%","volumn":"8.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.06","rise":"-11.84%","volumn":"5.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.13","rise":"-11.33%","volumn":"8.55\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.11","rise":"-11.48%","volumn":"13.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.44","rise":"-16.37%","volumn":"30.62\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.26","rise":"-17.69%","volumn":"15.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.23","rise":"-17.91%","volumn":"9.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.29","rise":"-17.47%","volumn":"8.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.32","rise":"-17.25%","volumn":"6.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.44","rise":"-16.37%","volumn":"9.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.10","rise":"-18.86%","volumn":"10.30\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.35","rise":"-17.03%","volumn":"8.47\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.29","rise":"-17.47%","volumn":"5.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.24","rise":"-17.84%","volumn":"3.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.22","rise":"-17.98%","volumn":"6.29\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.23","rise":"-17.91%","volumn":"6.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.26","rise":"-17.69%","volumn":"9.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.16","rise":"-18.42%","volumn":"8.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.08","rise":"-19.01%","volumn":"6.37\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.20","rise":"-18.13%","volumn":"8.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.81","rise":"-20.98%","volumn":"16.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.55","rise":"-22.88%","volumn":"12.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.59","rise":"-22.59%","volumn":"8.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.36","rise":"-24.27%","volumn":"8.65\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.13","rise":"-25.95%","volumn":"9.08\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.00","rise":"-26.90%","volumn":"8.23\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.82","rise":"-28.22%","volumn":"9.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.09","rise":"-26.24%","volumn":"9.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.01","rise":"-26.83%","volumn":"10.88\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.07","rise":"-26.39%","volumn":"6.86\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.31","rise":"-24.63%","volumn":"10.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.34","rise":"-24.42%","volumn":"9.98\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.20","rise":"-25.44%","volumn":"6.95\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.94","rise":"-20.03%","volumn":"36.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.53","rise":"-15.72%","volumn":"47.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.16","rise":"-18.42%","volumn":"24.22\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.15","rise":"-18.49%","volumn":"22.30\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.14","rise":"-18.57%","volumn":"16.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.16","rise":"-18.42%","volumn":"14.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.13","rise":"-18.64%","volumn":"9.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.59","rise":"-15.28%","volumn":"26.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.35","rise":"-17.03%","volumn":"17.59\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.19","rise":"-18.20%","volumn":"14.85\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.16","rise":"-18.42%","volumn":"12.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.06","rise":"-19.15%","volumn":"8.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.08","rise":"-19.01%","volumn":"5.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.25","rise":"-17.76%","volumn":"15.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.12","rise":"-18.71%","volumn":"10.93\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.13","rise":"-18.64%","volumn":"12.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.18","rise":"-18.27%","volumn":"8.53\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-17.40%","volumn":"18.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.10","rise":"-18.86%","volumn":"16.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.94","rise":"-20.03%","volumn":"14.19\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.67","rise":"-22.00%","volumn":"12.50\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.82","rise":"-20.91%","volumn":"13.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.72","rise":"-21.64%","volumn":"8.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.02","rise":"-19.44%","volumn":"17.41\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.69","rise":"-21.86%","volumn":"11.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.76","rise":"-14.04%","volumn":"54.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.75","rise":"-14.11%","volumn":"57.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.65","rise":"-14.84%","volumn":"33.56\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.59","rise":"-15.28%","volumn":"24.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.61","rise":"-15.13%","volumn":"19.37\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.14","rise":"-18.57%","volumn":"20.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.87","rise":"-20.54%","volumn":"22.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.98","rise":"-19.74%","volumn":"15.29\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.80","rise":"-21.05%","volumn":"14.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.35","rise":"-24.34%","volumn":"22.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.23","rise":"-25.22%","volumn":"9.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.26","rise":"-25.00%","volumn":"10.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.24","rise":"-25.15%","volumn":"10.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.28","rise":"-24.85%","volumn":"6.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.50","rise":"-23.25%","volumn":"15.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.60","rise":"-22.51%","volumn":"10.82\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.72","rise":"-21.64%","volumn":"12.71\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.76","rise":"-21.35%","volumn":"9.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.69","rise":"-21.86%","volumn":"6.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.53","rise":"-23.03%","volumn":"11.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.38","rise":"-24.12%","volumn":"5.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.19","rise":"-25.51%","volumn":"7.65\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.03","rise":"-26.68%","volumn":"6.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.07","rise":"-26.39%","volumn":"7.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.16","rise":"-25.73%","volumn":"8.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.33","rise":"-24.49%","volumn":"9.13\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.43","rise":"-23.76%","volumn":"8.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.22","rise":"-25.29%","volumn":"8.96\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.22","rise":"-25.29%","volumn":"7.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-27.70%","volumn":"8.31\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.37","rise":"-24.20%","volumn":"18.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-23.68%","volumn":"13.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.00","rise":"-26.90%","volumn":"13.00\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"-27.34%","volumn":"11.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.04","rise":"-26.61%","volumn":"9.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.34","rise":"-24.42%","volumn":"13.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.42","rise":"-23.83%","volumn":"10.74\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.25","rise":"-25.07%","volumn":"10.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-25.22%","volumn":"12.45\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.93","rise":"-27.41%","volumn":"11.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.07","rise":"-26.39%","volumn":"9.77\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.01","rise":"-26.83%","volumn":"11.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.14","rise":"-33.19%","volumn":"15.89\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.97","rise":"-27.12%","volumn":"20.89\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.14","rise":"-25.88%","volumn":"18.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.38","rise":"-24.12%","volumn":"15.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.19","rise":"-25.51%","volumn":"18.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.21","rise":"-25.37%","volumn":"9.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.18","rise":"-25.58%","volumn":"16.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.22","rise":"-25.29%","volumn":"9.84\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.22","rise":"-25.29%","volumn":"10.32\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.42","rise":"-23.83%","volumn":"17.74\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.94","rise":"-20.03%","volumn":"26.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.35","rise":"-24.34%","volumn":"25.95\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.52","rise":"-23.10%","volumn":"14.62\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.35","rise":"-24.34%","volumn":"12.54\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.18","rise":"-25.58%","volumn":"13.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.40","rise":"-23.98%","volumn":"17.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.29","rise":"-24.78%","volumn":"11.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.20","rise":"-25.44%","volumn":"20.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.11","rise":"-26.10%","volumn":"13.14\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.22","rise":"-25.29%","volumn":"11.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.51","rise":"-23.17%","volumn":"20.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.36","rise":"-24.27%","volumn":"14.33\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.22","rise":"-25.29%","volumn":"9.48\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.25","rise":"-25.07%","volumn":"6.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.42","rise":"-23.83%","volumn":"14.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.64","rise":"-22.22%","volumn":"25.89\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.55","rise":"-22.88%","volumn":"13.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.05","rise":"-19.23%","volumn":"36.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.95","rise":"-19.96%","volumn":"28.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.52","rise":"-23.10%","volumn":"17.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.63","rise":"-22.30%","volumn":"16.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.20","rise":"-25.44%","volumn":"15.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.19","rise":"-25.51%","volumn":"13.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"-22.44%","volumn":"19.11\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.72","rise":"-21.64%","volumn":"16.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.56","rise":"-22.81%","volumn":"9.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.88","rise":"-20.47%","volumn":"22.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.79","rise":"-21.13%","volumn":"17.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.76","rise":"-21.35%","volumn":"12.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.40","rise":"-23.98%","volumn":"15.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.37","rise":"-24.20%","volumn":"11.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.19","rise":"-25.51%","volumn":"12.26\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.86","rise":"-27.92%","volumn":"20.77\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-30.26%","volumn":"14.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.78","rise":"-28.51%","volumn":"11.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"-29.97%","volumn":"13.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-31.65%","volumn":"10.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"-28.29%","volumn":"18.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"-29.68%","volumn":"8.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"-29.82%","volumn":"8.73\u4e07","time":"04\/24"}]}}}

9.72
1.25%
9.68
0.78%
9.63
0.31%
9.58
-0.16%
9.54
-0.63%

09:30
11:30/13:00
15:00

9.90
2.91%
9.76
1.48%
9.62
0.05%
9.49
-1.38%
9.35
-2.81%

04/18
04/19
04/22
04/23
04/24

10.88
2.35%
10.50
-1.25%
10.12
-4.84%
9.73
-8.44%
9.35
-12.04%

2024/03/26
2024/04/24

14.71
7.53%
13.32
-2.65%
11.93
-12.83%
10.53
-23.01%
9.14
-33.19%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  35分钟前
- 益生股份融资融券数据-04月24日
  9小时前
查看更多资讯

查看益生股份更多内容

数据由九方智投提供

益天下黎民生万物种源- 山东益生种畜禽股份有限公司

益生股份是集产、研、销为一体的农业产业化企业益天下黎民生万物种源树立公司形象,打造益生品牌,为提高中国人民的生活水平和中国畜牧业的发展贡献力量 2024年4月9日...

yishenggufen.com

益生股份

简介：益生股份是山东益生种畜禽股份有限公司的简称,公司是中国最大的祖代种鸡养殖企业,唯一一家能同时从美国进口AA+与罗斯308两大国际肉鸡品牌的企业,是中国饲养祖代肉种鸡数量最多、品种最全的企业。公司主要经营肉种鸡、蛋种鸡、商品鸡及其产品的引进、生产、销售;种猪、商品猪及其产品的引进、生产、销售;添加剂、浓缩料、浓缩...

360百科

益生股份(002458) 股票价格行情走势图东方财富网

提供益生股份(002458)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及益生股份(002458)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

益生股份_最新资讯

资讯聚合

(002458)股吧益生股份怎么样分析讨论社区东方财富网

益生股份(002458)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月20日

益生股份(002458)个股资金流向查询个股行情同花顺财经

提供益生股份(002458)五档盘口、逐笔交易等实时行情数据;汇总益生股份(002458)基本资料及重大新闻、研究报告及行业资讯,解读益生股份(002458)...

同花顺个股频道 2013年9月30日

益生股份股票数据资料信息东方财富网

益生股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 益生股份...

东方财富网数据 4月20日

益生股份:10.88 3.03% +0.32 002458 搜狐证券

益生股份(002458)的实时行情,及时准确的提供益生股份(002458)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供益...

搜狐股票

益生股份(002458)千股千评个股专家点评(多日) 散户大家庭

益生股份(002458),今日净流进4567.2万元,市场排名第151位 ; ;近期的平均成本为10.80元。该股资金方面受到市场关注,多方势头较强。该公司运营状况良好,多数机构认为该股...

qgqp.shdjt.com 4月11日

没有更多结果了~

意见反馈
页面反馈