皖能电力_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国电电力重组最新消息皖能电力股吧安徽省皖能集团官网嘉泽新能国电电力安徽皖能股份有限公司皖能集团浙能电力中国核电皖能电力股票股吧

金融产品有风险，投资需谨慎。

皖能电力[000543]

-0.07（-0.80%）

2024-04-26 15:00:00已收盘（北京时间）

今开
8.73
最高
8.77
市盈率

昨收
8.72
最低
8.51
总市值
196.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.75","8.69","8.63","8.57","8.51"]},"cyrate":{"o":["0.34%","-0.34%","-1.03%","-1.72%","-2.41%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"706.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"3133.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"4882.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"5873.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"9810.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"1.22\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"1.40\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"1.50\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"1.64\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.69%","volumn":"2.26\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"2.35\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.69%","volumn":"2.44\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"2.53\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"3.14\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"3.28\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"3.63\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"4.04\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"4.19\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"4.28\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"4.51\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"4.87\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"5.15\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"5.27\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"5.43\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"5.60\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"5.74\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"5.85\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"5.92\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"6.00\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"6.14\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"6.28\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"6.39\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"6.49\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"6.58\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-2.06%","volumn":"6.93\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-1.95%","volumn":"7.13\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"7.27\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"7.39\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-1.95%","volumn":"7.51\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"7.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-1.95%","volumn":"7.66\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"7.90\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"7.96\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"8.11\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"8.22\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-1.95%","volumn":"8.32\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-1.95%","volumn":"8.54\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-1.95%","volumn":"8.58\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-2.18%","volumn":"8.97\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-2.41%","volumn":"9.27\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-2.06%","volumn":"9.55\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-2.06%","volumn":"9.64\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"9.69\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"9.76\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"9.85\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"9.96\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"10.06\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"10.12\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"10.15\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"10.22\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"10.26\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"10.29\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"10.31\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"10.32\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"10.42\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"10.48\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"10.57\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"10.70\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.69%","volumn":"10.78\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"10.93\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"11.10\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-0.46%","volumn":"11.17\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"11.29\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"11.38\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"11.49\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"11.55\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"11.61\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"11.75\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"11.79\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"11.93\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"12.00\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"12.04\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.69%","volumn":"12.08\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"12.12\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.69%","volumn":"12.19\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-0.46%","volumn":"12.31\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-0.46%","volumn":"12.42\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-0.46%","volumn":"12.47\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"12.51\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.69%","volumn":"12.55\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"12.61\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"12.67\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"12.69\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"12.76\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"12.81\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"12.83\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"12.83\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"12.87\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"12.91\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"12.95\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"12.97\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"13.01\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"13.05\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"13.15\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.69%","volumn":"13.20\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"13.25\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"13.31\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"13.35\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"13.39\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"13.42\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"13.48\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"13.63\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"13.67\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"13.70\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"13.74\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"13.76\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"13.84\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"13.89\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"13.97\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"14.13\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"14.38\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"14.51\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"14.58\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"14.69\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"14.74\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"14.76\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"14.79\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"14.93\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"15.09\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"15.19\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"15.37\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"15.49\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"15.61\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"15.78\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"15.93\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"15.98\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"16.24\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"16.38\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"16.51\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"16.84\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"17.00\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"17.57\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"17.81\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"17.95\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"18.01\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"18.24\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"18.30\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"18.33\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"18.34\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"18.40\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"18.48\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"18.52\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"18.59\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"18.61\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"18.65\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"18.65\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"18.69\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"18.74\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"18.82\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"18.95\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"19.00\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"19.05\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-1.95%","volumn":"19.10\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-1.95%","volumn":"19.14\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"19.35\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"19.48\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"19.52\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"19.62\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"19.68\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"19.73\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"19.75\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"19.82\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"19.87\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"19.89\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-1.83%","volumn":"19.92\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"20.05\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"20.19\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"20.26\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"20.28\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"20.35\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"20.45\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"20.49\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"20.56\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"20.61\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"20.63\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-1.72%","volumn":"20.66\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.61%","volumn":"20.79\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-1.49%","volumn":"20.86\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"20.93\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"21.09\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"21.17\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"21.24\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"21.30\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"21.37\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"21.41\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"21.47\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"21.63\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-1.38%","volumn":"21.76\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"21.77\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"21.79\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-1.26%","volumn":"21.84\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"22.10\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"22.15\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"22.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"22.22\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"22.27\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-1.15%","volumn":"22.32\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"22.32\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"22.34\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"22.70\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"22.88\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"22.93\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"22.95\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"23.06\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.69%","volumn":"23.14\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.69%","volumn":"23.23\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.69%","volumn":"23.37\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"23.59\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"23.65\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"23.74\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"23.84\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"23.92\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"23.94\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"23.97\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"24.03\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"24.05\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-1.03%","volumn":"24.15\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"24.21\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"24.28\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"24.35\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.92%","volumn":"24.39\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"24.63\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"24.67\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"24.71\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.69%","volumn":"24.83\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"24.89\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"24.89\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"24.89\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.80%","volumn":"25.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["8.89","8.79","8.69","8.59","8.49"]},"cyrate":{"o":["3.13%","1.97%","0.81%","-0.35%","-1.51%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0","volumn":"4.50\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"2.39\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1.92\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"9159.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"4561.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"5609.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"8293.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"4549.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"3879.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"1.51%","volumn":"6284.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"2531.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"1487.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"3462.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"3785.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"3491.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"3751.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"5520.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"6627.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"1.50\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"4946.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2933.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"5751.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"3425.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"3448.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"7187.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"6454.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"8234.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"5142.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"3140.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"3142.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"4789.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"3608.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"2613.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"3196.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2573.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1909.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"3062.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"1.04\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"2146.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"3873.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"3577.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"4803.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"9226.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"7004.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.80","rise":"2.09%","volumn":"2.37\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.82","rise":"2.32%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.87","rise":"2.90%","volumn":"1.86\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.77","rise":"1.74%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.75","rise":"1.51%","volumn":"7709.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.80","rise":"2.09%","volumn":"6219.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.82","rise":"2.32%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.81","rise":"2.20%","volumn":"4797.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.79","rise":"1.97%","volumn":"1.78\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.81","rise":"2.20%","volumn":"9770.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.84","rise":"2.55%","volumn":"8112.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.89","rise":"3.13%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.88","rise":"3.02%","volumn":"8486.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.83","rise":"2.44%","volumn":"7810.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.77","rise":"1.74%","volumn":"9674.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.77","rise":"1.74%","volumn":"5531.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.77","rise":"1.74%","volumn":"5222.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.76","rise":"1.62%","volumn":"3541.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.73","rise":"1.28%","volumn":"5142.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.72","rise":"1.16%","volumn":"2315.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.70","rise":"0.93%","volumn":"4814.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.70","rise":"0.93%","volumn":"3222.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.71","rise":"1.04%","volumn":"2350.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.72","rise":"1.16%","volumn":"3580.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.70","rise":"0.93%","volumn":"3701.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.72","rise":"1.16%","volumn":"2451.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.73","rise":"1.28%","volumn":"3104.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.71","rise":"1.04%","volumn":"1539.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.70","rise":"0.93%","volumn":"8182.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.68","rise":"0.70%","volumn":"3520.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.68","rise":"0.70%","volumn":"4008.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.69","rise":"0.81%","volumn":"3393.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.71","rise":"1.04%","volumn":"2638.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.73","rise":"1.28%","volumn":"2504.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.73","rise":"1.28%","volumn":"2294.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.73","rise":"1.28%","volumn":"1909.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.77","rise":"1.74%","volumn":"3929.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.74","rise":"1.39%","volumn":"3247.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.75","rise":"1.51%","volumn":"1683.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.78","rise":"1.86%","volumn":"5695.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.77","rise":"1.74%","volumn":"5238.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.77","rise":"1.74%","volumn":"5564.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.74","rise":"1.39%","volumn":"1.00\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.72","rise":"1.16%","volumn":"5822.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.72","rise":"1.16%","volumn":"5965.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.70","rise":"0.93%","volumn":"4674.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.72","rise":"1.16%","volumn":"5084.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.73","rise":"1.28%","volumn":"2579.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.68","rise":"0.70%","volumn":"2.03\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.58","rise":"-0.46%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.55","rise":"-0.81%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.54","rise":"-0.93%","volumn":"9165.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.62","rise":"0.00%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.35%","volumn":"3618.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.61","rise":"-0.12%","volumn":"5888.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.68","rise":"0.70%","volumn":"6311.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.67","rise":"0.58%","volumn":"7831.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.65","rise":"0.35%","volumn":"6172.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.63","rise":"0.12%","volumn":"2351.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.63","rise":"0.12%","volumn":"2326.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.62","rise":"0.00%","volumn":"2707.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.64","rise":"0.23%","volumn":"1899.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.65","rise":"0.35%","volumn":"9653.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.69","rise":"0.81%","volumn":"2736.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"1.04%","volumn":"3348.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"1.04%","volumn":"3615.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.70","rise":"0.93%","volumn":"2889.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.69","rise":"0.81%","volumn":"1370.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.67","rise":"0.58%","volumn":"928.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.68","rise":"0.70%","volumn":"1043.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.68","rise":"0.70%","volumn":"904.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.68","rise":"0.70%","volumn":"667.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.63","rise":"0.12%","volumn":"3091.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.62","rise":"0.00%","volumn":"857.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.62","rise":"0.00%","volumn":"1104.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.63","rise":"0.12%","volumn":"2463.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.61","rise":"-0.12%","volumn":"2669.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.35%","volumn":"9512.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.23%","volumn":"1723.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.23%","volumn":"5498.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.57","rise":"-0.58%","volumn":"2141.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.56","rise":"-0.70%","volumn":"2.49\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.51%","volumn":"9318.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.04%","volumn":"5023.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.54","rise":"-0.93%","volumn":"926.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.04%","volumn":"1164.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.04%","volumn":"2010.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.16%","volumn":"2989.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.28%","volumn":"2301.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.28%","volumn":"6446.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.54","rise":"-0.93%","volumn":"5415.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.35%","volumn":"1.19\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.23%","volumn":"7489.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.58","rise":"-0.46%","volumn":"7454.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.16%","volumn":"1.30\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.04%","volumn":"5706.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.71","rise":"1.04%","volumn":"2.96\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"2.09%","volumn":"3.26\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"2.44%","volumn":"2.46\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"2.09%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.73","rise":"1.28%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.73","rise":"1.28%","volumn":"7835.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.82","rise":"2.32%","volumn":"7236.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.78","rise":"1.86%","volumn":"3712.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.73","rise":"1.28%","volumn":"3695.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.68","rise":"0.70%","volumn":"5304.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.68","rise":"0.70%","volumn":"5070.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.71","rise":"1.04%","volumn":"4127.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.70","rise":"0.93%","volumn":"984.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.73","rise":"1.28%","volumn":"1310.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.75","rise":"1.51%","volumn":"2299.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.78","rise":"1.86%","volumn":"6569.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.81","rise":"2.20%","volumn":"6801.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"2.09%","volumn":"6409.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.81","rise":"2.20%","volumn":"3600.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.79","rise":"1.97%","volumn":"2254.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"2.09%","volumn":"3121.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.79","rise":"1.97%","volumn":"1107.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.79","rise":"1.97%","volumn":"1605.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.77","rise":"1.74%","volumn":"1278.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.79","rise":"1.97%","volumn":"3282.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.77","rise":"1.74%","volumn":"1416.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.75","rise":"1.51%","volumn":"2393.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.75","rise":"1.51%","volumn":"1909.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.74","rise":"1.39%","volumn":"2966.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.70","rise":"0.93%","volumn":"4290.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.75","rise":"1.51%","volumn":"2169.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.75","rise":"1.51%","volumn":"824.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"1.62%","volumn":"1743.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"1.62%","volumn":"658.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.77","rise":"1.74%","volumn":"1442.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"1.62%","volumn":"933.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.78","rise":"1.86%","volumn":"1892.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.75","rise":"1.51%","volumn":"1796.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.75","rise":"1.51%","volumn":"984.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"1.62%","volumn":"756.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.75","rise":"1.51%","volumn":"1175.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"1.62%","volumn":"1308.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.78","rise":"1.86%","volumn":"4790.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.81","rise":"2.20%","volumn":"6386.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.81","rise":"2.20%","volumn":"3652.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"2.09%","volumn":"4094.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"2.09%","volumn":"5834.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"2.09%","volumn":"5201.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.70","rise":"0.93%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"1.16%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.74","rise":"1.39%","volumn":"3267.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"6421.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"1.04%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"4208.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"5494.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"0.58%","volumn":"4047.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"0.70%","volumn":"5815.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.70","rise":"0.93%","volumn":"2603.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"3361.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"1.04%","volumn":"381.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.70","rise":"0.93%","volumn":"1613.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"2213.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"0.70%","volumn":"5137.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"0.70%","volumn":"1742.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"0.58%","volumn":"1523.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"3086.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"1273.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"297.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"0.58%","volumn":"1454.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.66","rise":"0.46%","volumn":"2236.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.66","rise":"0.46%","volumn":"5360.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"0.58%","volumn":"1296.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"0.58%","volumn":"816.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.70","rise":"0.93%","volumn":"1198.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.70","rise":"0.93%","volumn":"509.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"1156.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"1.04%","volumn":"1297.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"1.04%","volumn":"1457.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"1454.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"572.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"880.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"2450.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"0.70%","volumn":"935.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"0.70%","volumn":"791.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.66","rise":"0.46%","volumn":"2948.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"0.58%","volumn":"1994.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"1129.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"2663.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"0.70%","volumn":"1257.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"0.81%","volumn":"923.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"1.04%","volumn":"1675.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"1.04%","volumn":"1385.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"1.16%","volumn":"5107.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.73","rise":"1.28%","volumn":"2630.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.73","rise":"1.28%","volumn":"4099.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"1.16%","volumn":"5243.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["8.97","8.72","8.47","8.22","7.97"]},"cyrate":{"o":["12.55%","9.57%","6.59%","3.61%","0.63%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.97","rise":"0","volumn":"55.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.02","rise":"0.63%","volumn":"29.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.32","rise":"4.39%","volumn":"30.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.27","rise":"3.76%","volumn":"35.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.71","rise":"9.28%","volumn":"44.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.73","rise":"9.54%","volumn":"26.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.68","rise":"8.91%","volumn":"31.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.59","rise":"7.78%","volumn":"25.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.58","rise":"7.65%","volumn":"24.06\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.82","rise":"10.66%","volumn":"30.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"12.17%","volumn":"25.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"11.92%","volumn":"26.73\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"12.55%","volumn":"31.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"12.55%","volumn":"35.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"8.16%","volumn":"50.39\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"9.28%","volumn":"34.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.73","rise":"9.54%","volumn":"31.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"7.03%","volumn":"28.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"10.41%","volumn":"25.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"9.41%","volumn":"14.34\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["8.97","8.08","7.18","6.29","5.39"]},"cyrate":{"o":["66.36%","50.46%","34.57%","18.68%","2.78%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.39","rise":"0","volumn":"47.68\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.54","rise":"2.78%","volumn":"31.16\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.58","rise":"3.52%","volumn":"24.74\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.92","rise":"9.83%","volumn":"60.20\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.74","rise":"6.49%","volumn":"36.67\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.62","rise":"4.27%","volumn":"26.84\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.70","rise":"5.75%","volumn":"28.37\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.21","rise":"15.21%","volumn":"114.04\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.11","rise":"13.35%","volumn":"179.61\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.05","rise":"12.24%","volumn":"103.04\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.11","rise":"13.35%","volumn":"91.44\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.00","rise":"11.31%","volumn":"57.60\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.95","rise":"10.39%","volumn":"46.43\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.38","rise":"18.36%","volumn":"86.35\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"15.02%","volumn":"60.88\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.15","rise":"14.09%","volumn":"42.34\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.12","rise":"13.54%","volumn":"42.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.30","rise":"16.88%","volumn":"63.97\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.71","rise":"24.48%","volumn":"78.38\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"30.60%","volumn":"84.84\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.84","rise":"26.89%","volumn":"52.22\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.58","rise":"22.07%","volumn":"57.76\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.61","rise":"22.63%","volumn":"50.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.77","rise":"25.59%","volumn":"46.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"17.25%","volumn":"54.56\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.26","rise":"16.14%","volumn":"35.36\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.42","rise":"19.10%","volumn":"35.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.59","rise":"22.26%","volumn":"32.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.31","rise":"17.06%","volumn":"49.79\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.22","rise":"15.39%","volumn":"27.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.99","rise":"11.13%","volumn":"51.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.02","rise":"11.68%","volumn":"34.72\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.92","rise":"9.83%","volumn":"29.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.11","rise":"13.35%","volumn":"36.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.06","rise":"12.39%","volumn":"32.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.12","rise":"13.50%","volumn":"32.17\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.73","rise":"24.81%","volumn":"107.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.75","rise":"25.19%","volumn":"84.86\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.87","rise":"27.41%","volumn":"68.39\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.62","rise":"22.77%","volumn":"41.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.60","rise":"22.40%","volumn":"32.22\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.26","rise":"34.64%","volumn":"63.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"31.31%","volumn":"63.87\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.88","rise":"27.60%","volumn":"71.80\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.93","rise":"28.52%","volumn":"42.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.13","rise":"32.23%","volumn":"66.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.18","rise":"33.16%","volumn":"79.70\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.05","rise":"30.75%","volumn":"45.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.21","rise":"33.72%","volumn":"49.05\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.06","rise":"30.93%","volumn":"39.95\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.00","rise":"29.82%","volumn":"44.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.91","rise":"28.15%","volumn":"19.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.75","rise":"25.19%","volumn":"24.35\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.64","rise":"23.15%","volumn":"31.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.60","rise":"22.40%","volumn":"20.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.76","rise":"25.37%","volumn":"25.32\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.80","rise":"26.11%","volumn":"24.00\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.55","rise":"21.48%","volumn":"47.03\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.58","rise":"22.03%","volumn":"22.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.61","rise":"22.59%","volumn":"18.02\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.57","rise":"21.85%","volumn":"23.00\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.69","rise":"24.07%","volumn":"26.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.95","rise":"28.89%","volumn":"45.45\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.99","rise":"29.64%","volumn":"28.28\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.89","rise":"27.78%","volumn":"15.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.64","rise":"23.15%","volumn":"30.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.80","rise":"26.11%","volumn":"22.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.73","rise":"24.81%","volumn":"19.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.53","rise":"21.11%","volumn":"23.43\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.59","rise":"22.22%","volumn":"12.96\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.45","rise":"19.62%","volumn":"12.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.67","rise":"23.70%","volumn":"19.38\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.82","rise":"26.48%","volumn":"31.75\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.73","rise":"24.81%","volumn":"10.56\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.68","rise":"23.89%","volumn":"16.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.69","rise":"24.07%","volumn":"13.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.63","rise":"22.96%","volumn":"27.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.68","rise":"23.89%","volumn":"18.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.39","rise":"18.51%","volumn":"20.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.35","rise":"17.77%","volumn":"21.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.36","rise":"17.95%","volumn":"17.86\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.36","rise":"17.95%","volumn":"23.94\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.35","rise":"17.77%","volumn":"16.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.08","rise":"12.76%","volumn":"30.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.07","rise":"12.57%","volumn":"26.84\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.04","rise":"12.02%","volumn":"16.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.00","rise":"11.28%","volumn":"30.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.19","rise":"14.80%","volumn":"37.29\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.13","rise":"13.69%","volumn":"28.09\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.96","rise":"10.53%","volumn":"22.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.22","rise":"15.36%","volumn":"41.53\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.34","rise":"17.58%","volumn":"30.76\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.53","rise":"21.11%","volumn":"43.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.56","rise":"21.66%","volumn":"17.06\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.72","rise":"24.63%","volumn":"33.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.63","rise":"22.96%","volumn":"19.36\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.37","rise":"18.14%","volumn":"38.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.45","rise":"19.62%","volumn":"30.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.37","rise":"18.14%","volumn":"15.10\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.34","rise":"17.58%","volumn":"12.68\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.26","rise":"16.10%","volumn":"19.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.24","rise":"15.73%","volumn":"15.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.29","rise":"16.65%","volumn":"11.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.24","rise":"15.73%","volumn":"17.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.07","rise":"12.57%","volumn":"29.04\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.22","rise":"15.36%","volumn":"19.69\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.09","rise":"12.95%","volumn":"15.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.99","rise":"11.09%","volumn":"13.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.03","rise":"11.83%","volumn":"11.77\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.96","rise":"10.53%","volumn":"12.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.99","rise":"11.09%","volumn":"14.89\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.01","rise":"11.46%","volumn":"13.28\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.85","rise":"8.49%","volumn":"17.84\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.78","rise":"7.20%","volumn":"15.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.82","rise":"7.94%","volumn":"11.40\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.63","rise":"4.41%","volumn":"13.19\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.69","rise":"5.53%","volumn":"12.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.65","rise":"4.78%","volumn":"21.20\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.85","rise":"8.49%","volumn":"24.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.30","rise":"16.84%","volumn":"51.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.35","rise":"17.77%","volumn":"37.25\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.34","rise":"17.58%","volumn":"16.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.41","rise":"18.88%","volumn":"21.13\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.30","rise":"16.84%","volumn":"17.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.30","rise":"16.84%","volumn":"14.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.21","rise":"15.17%","volumn":"27.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.06","rise":"12.39%","volumn":"22.41\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.18","rise":"14.61%","volumn":"43.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.25","rise":"15.91%","volumn":"18.52\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.38","rise":"18.32%","volumn":"27.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.33","rise":"17.40%","volumn":"35.97\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.35","rise":"17.77%","volumn":"20.33\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.34","rise":"17.58%","volumn":"15.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.30","rise":"16.84%","volumn":"11.10\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.30","rise":"16.84%","volumn":"9.64\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.28","rise":"16.47%","volumn":"12.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"16.10%","volumn":"11.21\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.25","rise":"15.91%","volumn":"10.68\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.32","rise":"17.21%","volumn":"8.25\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.44","rise":"19.44%","volumn":"22.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.67","rise":"23.70%","volumn":"31.31\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.72","rise":"24.63%","volumn":"23.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.63","rise":"22.96%","volumn":"12.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.70","rise":"24.26%","volumn":"11.94\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.65","rise":"23.33%","volumn":"15.45\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.68","rise":"23.89%","volumn":"15.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.72","rise":"24.63%","volumn":"23.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.67","rise":"23.70%","volumn":"14.91\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.77","rise":"25.56%","volumn":"15.27\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.82","rise":"26.48%","volumn":"19.16\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.83","rise":"26.67%","volumn":"16.16\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.81","rise":"26.30%","volumn":"11.49\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.86","rise":"27.23%","volumn":"20.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.88","rise":"27.60%","volumn":"21.02\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.71","rise":"24.44%","volumn":"22.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.66","rise":"23.52%","volumn":"16.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.59","rise":"22.22%","volumn":"19.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.58","rise":"22.03%","volumn":"35.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.21","rise":"15.17%","volumn":"62.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.20","rise":"14.99%","volumn":"28.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.21","rise":"15.17%","volumn":"28.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.09","rise":"12.95%","volumn":"13.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.29","rise":"16.65%","volumn":"19.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.15","rise":"14.06%","volumn":"28.59\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.26","rise":"16.10%","volumn":"19.70\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.59","rise":"22.22%","volumn":"35.47\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.81","rise":"26.30%","volumn":"31.67\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.02","rise":"30.19%","volumn":"46.22\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.07","rise":"31.12%","volumn":"48.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.07","rise":"31.12%","volumn":"34.79\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.23","rise":"34.09%","volumn":"25.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.23","rise":"34.09%","volumn":"31.92\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.99","rise":"29.64%","volumn":"53.15\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.10","rise":"31.68%","volumn":"29.22\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.13","rise":"32.23%","volumn":"22.23\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"32.42%","volumn":"19.13\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.96","rise":"29.08%","volumn":"15.67\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.85","rise":"27.04%","volumn":"27.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.80","rise":"26.11%","volumn":"14.45\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.45","rise":"19.62%","volumn":"18.75\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"21.48%","volumn":"28.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.70","rise":"24.26%","volumn":"27.53\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.83","rise":"26.67%","volumn":"26.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.09","rise":"31.49%","volumn":"26.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.35","rise":"36.31%","volumn":"63.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"34.09%","volumn":"40.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.12","rise":"32.05%","volumn":"31.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.00","rise":"29.82%","volumn":"26.70\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.93","rise":"28.52%","volumn":"24.18\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.74","rise":"25.00%","volumn":"29.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.95","rise":"28.89%","volumn":"37.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.14","rise":"32.42%","volumn":"38.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.03","rise":"30.38%","volumn":"42.58\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.30","rise":"35.39%","volumn":"40.18\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.35","rise":"36.31%","volumn":"30.98\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.18","rise":"33.16%","volumn":"41.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.25","rise":"34.46%","volumn":"27.25\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.45","rise":"38.17%","volumn":"31.05\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.18","rise":"33.16%","volumn":"35.39\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.21","rise":"33.72%","volumn":"23.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.36","rise":"36.50%","volumn":"51.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.30","rise":"35.39%","volumn":"34.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.10","rise":"31.68%","volumn":"38.54\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.29","rise":"35.20%","volumn":"45.51\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.54","rise":"39.84%","volumn":"47.86\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.56","rise":"40.21%","volumn":"29.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.71","rise":"42.99%","volumn":"32.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.85","rise":"45.59%","volumn":"26.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.59","rise":"40.76%","volumn":"38.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.28","rise":"35.01%","volumn":"42.51\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.35","rise":"36.31%","volumn":"33.97\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.38","rise":"36.87%","volumn":"32.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.68","rise":"42.43%","volumn":"47.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.80","rise":"44.66%","volumn":"34.14\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.51","rise":"39.28%","volumn":"34.49\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.49","rise":"38.91%","volumn":"33.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.66","rise":"42.06%","volumn":"25.96\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.58","rise":"40.58%","volumn":"30.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.72","rise":"43.18%","volumn":"34.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.83","rise":"45.22%","volumn":"35.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.97","rise":"47.81%","volumn":"55.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.02","rise":"48.74%","volumn":"29.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.32","rise":"54.30%","volumn":"30.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.27","rise":"53.38%","volumn":"35.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.71","rise":"61.54%","volumn":"44.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.73","rise":"61.91%","volumn":"26.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.68","rise":"60.98%","volumn":"31.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.59","rise":"59.31%","volumn":"25.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.58","rise":"59.12%","volumn":"24.06\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.82","rise":"63.58%","volumn":"30.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"65.80%","volumn":"25.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"65.43%","volumn":"26.73\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"66.36%","volumn":"31.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"66.36%","volumn":"35.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"59.87%","volumn":"50.39\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"61.54%","volumn":"34.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.73","rise":"61.91%","volumn":"31.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"58.20%","volumn":"28.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"63.20%","volumn":"25.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"61.72%","volumn":"14.34\u4e07","time":"04\/25"}]}}}

8.75
0.34%
8.69
-0.34%
8.63
-1.03%
8.57
-1.72%
8.51
-2.41%

09:30
11:30/13:00
15:00

8.89
3.13%
8.79
1.97%
8.69
0.81%
8.59
-0.35%
8.49
-1.51%

04/19
04/22
04/23
04/24
04/25

8.97
12.55%
8.72
9.57%
8.47
6.59%
8.22
3.61%
7.97
0.63%

2024/03/27
2024/04/25

8.97
66.36%
8.08
50.46%
7.18
34.57%
6.29
18.68%
5.39
2.78%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  8小时前
- 皖能电力融资融券数据-04月25日
  18小时前
查看更多资讯

查看皖能电力更多内容

数据由九方智投提供

皖能电力_最新资讯

资讯聚合

皖能电力(000543) 股票价格行情走势图东方财富网

提供皖能电力(000543)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及皖能电力(000543)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

沪深股通|皖能电力4月25日获外资卖出0.10%股份

同花顺数据显示,2024年4月25日,皖能电力获外资卖出232.61万股,占流通盘0.10%。截至目前,陆股通持有皖能电力1442.35万股,占流通股0.64%,累计持股成本2.71元,持股盈利221.65%。

同花顺财经昨天 08:58

华源证券:给予皖能电力买入评级|能源|券商研报网易订阅

华源证券股份有限公司近期对皖能电力进行研究并发布了研究报告《安徽省火电龙头兼具确定性与成长性:皖能电力》,本报告对皖能电力给出买入评级,当前股价为8.72元。皖能...

网易前天 18:09

皖能电力

简介：对建设项目进行资本运营。 皖能电气(000543)成立于1993年12月13日，上市日期于1993年12月20日。在深圳证券...

360百科

皖能电力:4月24日融资买入1853.85万元,融资融券余额2.49亿元股票...

证券之星消息,4月24日,皖能电力(000543)融资买入1853.85万元,融资偿还2204.16万元,融资净卖出350.31万元,融资余额2.39亿元。融券方面,当日融...

证券之星股票频道前天 09:39

皖能电力04月24日获深股通增持30.3万股

04月24日,皖能电力获深股通增持30.3万股,最新持股量为1674.96万股,占公司A股总股本的0.74%。 04月24日,皖能电力获深股通增持30.3万股,最新持股量为1674.96万股,占公...

东方财富网前天 03:57

皖能电力(000543):4月24日北向资金增持30.3万股股票频道证券之星

证券之星消息,4月24日北向资金增持30.3万股皖能电力。近5个交易日中,获北向资金增持的有4天,累计净增持234.6万股。近20个交易日中,获北向资...

证券之星股票频道前天 05:15

安徽省皖能电力运营检修股份公司

2月6日,皖能运检股份公司召开专题调度视频会议,部署春节期间安全生产工作,并对消防集中除患攻坚大整治行动进行动员。公司党委书记、董事长张宏出席会议并讲话,公司党...

womcompany.com

没有更多结果了~

意见反馈
页面反馈