百花_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐百花直播间百花app官网百花app怎么下载百花网站免费网站百花网百花app 百花直播间官方百花直播官方网站百花直播百花网站免费网站软件

百花

汉语词语

百花是一个汉语词语，拼音是bǎi huā，指的是各种花，出自《忽见槟榔》。词义拼音:bǎi huā注音:ㄅㄞˇ ㄏㄨㄚ词语解释:亦作百华。各种花。文章应用北周庾信《忽见槟榔》诗:绿房千子熟，紫穗百花开。唐熊孺登《祗役遇风谢湘中春色》诗:应被百华撩乱笑，比来天地一闲人。宋梅尧臣《依韵和李密学会流杯亭》:来从百花底，转向众宾前。清朝诗词家李汝珍《镜花缘》第三回:百花仙子只顾在此著棋。近现代，美术家朱宣咸中国画作品《百花齐放》生动、形象与典型的表达了一花独放不是春，百花齐放春满园的就连梦，都像百花盛开的旷野，那般清新。

《忽见槟榔》

360百科查看更多

百花医药[600721]

0.21（3.83%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.68
最高
5.85
市盈率

昨收
5.49
最低
5.60
总市值
21.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.78","5.74","5.70","5.66","5.62"]},"cyrate":{"o":["5.28%","4.55%","3.83%","3.10%","2.37%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"4062.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"2.37%","volumn":"1.68\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"2.03\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"2.66\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"3.11\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"5.28%","volumn":"4.13\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"4.92%","volumn":"4.58\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"5.28%","volumn":"4.90\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"5.28%","volumn":"5.26\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"5.10%","volumn":"5.51\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"5.75\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"5.90\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"6.03\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"6.20\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"6.30\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"6.34\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"6.47\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"6.62\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"6.78\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"6.84\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"6.99\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"7.01\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"7.17\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"3.10%","volumn":"7.35\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"7.54\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"7.62\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"7.67\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"7.73\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"7.77\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"7.82\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"7.85\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"7.92\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"8.01\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.07\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"8.13\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"8.19\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"8.28\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.30\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.36\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"8.37\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"8.39\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.39\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.42\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.47\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.52\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.54\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.54\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.57\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"8.59\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.61\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"8.62\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.67\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.71\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"8.72\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.73\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"8.74\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.81\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.83\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"8.84\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.86\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"8.87\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"8.89\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"8.92\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"8.94\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"8.95\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"8.98\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"9.00\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"9.04\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"9.05\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"9.08\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"9.13\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"9.14\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"9.15\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"9.22\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"9.24\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"9.28\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"9.37\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"9.44\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"9.46\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"9.49\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"9.51\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"9.51\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"9.52\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"9.52\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"9.54\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"9.55\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"9.63\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"9.70\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"9.71\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"9.83\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"9.86\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"9.88\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"9.91\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"9.92\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"9.97\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"9.99\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"10.00\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.01\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"4.74%","volumn":"10.10\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"10.20\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.21\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.22\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.27\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.29\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.30\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"10.31\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.33\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"4.74%","volumn":"10.34\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.35\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"4.74%","volumn":"10.36\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"4.74%","volumn":"10.36\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"4.74%","volumn":"10.49\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"4.74%","volumn":"10.49\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"4.74%","volumn":"10.59\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"4.92%","volumn":"10.62\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"4.92%","volumn":"10.63\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.69\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.69\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.72\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.73\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.73\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.82\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.55%","volumn":"10.82\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"10.85\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"10.88\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"10.90\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"10.91\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"10.91\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"10.91\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"10.92\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"10.93\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"10.94\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"10.97\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"10.99\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"11.04\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"11.08\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"11.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"11.10\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"11.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"11.15\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"11.15\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"11.15\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"11.16\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"11.19\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"11.25\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"11.33\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"11.37\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"11.41\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"11.42\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"11.42\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.37%","volumn":"11.43\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"11.45\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"11.45\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"11.45\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"11.46\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"11.47\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"11.47\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"11.49\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"11.53\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"11.56\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","volumn":"11.59\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"11.71\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"11.77\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.01%","volumn":"11.83\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"11.83\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"11.86\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"11.89\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"11.90\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"11.90\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"11.92\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"11.93\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"11.94\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"12.04\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.05\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.08\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.12\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.13\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.14\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.17\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.20\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.24\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.42\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.43\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.46\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"12.49\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"12.50\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"12.51\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.55\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.56\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.59\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.72\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.74\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.74\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.75\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"12.75\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.77\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.78\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.80\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"12.81\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.82\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.83\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.83\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"12.84\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"12.85\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.85\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"12.91\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.96\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"12.96\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"12.96\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"13.00\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"13.01\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"13.03\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"13.06\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"13.07\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"13.07\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"13.10\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"13.12\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"13.12\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"13.14\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"13.21\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"13.23\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"13.34\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"13.38\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"13.41\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"2.91%","volumn":"13.61\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"3.10%","volumn":"13.76\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"3.10%","volumn":"13.79\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"13.81\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"3.10%","volumn":"13.84\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"13.86\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.28%","volumn":"13.91\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"14.01\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","volumn":"14.03\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.64%","volumn":"14.16\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"14.27\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"14.38\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"14.44\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"14.44\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"14.44\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"3.83%","volumn":"14.56\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.68","5.52","5.36","5.19","5.03"]},"cyrate":{"o":["9.44%","6.31%","3.18%","0.05%","-3.08%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0","volumn":"4324.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.19%","volumn":"4965.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"1792.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.39%","volumn":"641.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"1854.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"1360.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.39%","volumn":"913.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"1223.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.39%","volumn":"856.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.39%","volumn":"997.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"1158.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"1492.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"-0.96%","volumn":"828.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"1424.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.39%","volumn":"749.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"801.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"1049.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"-0.96%","volumn":"1131.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-1.16%","volumn":"1102.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-1.16%","volumn":"1467.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"-0.96%","volumn":"783.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"-1.35%","volumn":"1054.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"-1.35%","volumn":"397.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-1.16%","volumn":"409.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"780.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"369.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"306.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"159.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"394.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.39%","volumn":"595.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"949.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"70.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-1.16%","volumn":"252.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-1.16%","volumn":"376.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"333.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-1.16%","volumn":"344.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"1625.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.77%","volumn":"246.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"-0.96%","volumn":"131.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"-0.96%","volumn":"513.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"258.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"-0.96%","volumn":"360.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-1.16%","volumn":"1362.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"-1.35%","volumn":"1329.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"-1.35%","volumn":"680.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-1.16%","volumn":"501.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-1.16%","volumn":"1024.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-1.16%","volumn":"1183.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-1.93%","volumn":"4648.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"-2.89%","volumn":"4773.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"-2.89%","volumn":"2916.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"-3.08%","volumn":"4511.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.12%","volumn":"2464.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"2134.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2769.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"1177.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"1156.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"2027.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"557.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"378.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-1.73%","volumn":"1275.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"483.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"444.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.12%","volumn":"824.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-1.93%","volumn":"387.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-1.73%","volumn":"529.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"432.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-1.73%","volumn":"1212.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-1.73%","volumn":"206.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-1.73%","volumn":"336.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"230.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"250.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.12%","volumn":"472.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.12%","volumn":"471.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-1.93%","volumn":"223.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.12%","volumn":"203.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-2.31%","volumn":"1303.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.12%","volumn":"237.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-2.31%","volumn":"368.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-2.31%","volumn":"264.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-2.31%","volumn":"391.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-2.31%","volumn":"573.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.12%","volumn":"839.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-2.31%","volumn":"185.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-1.93%","volumn":"313.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-2.31%","volumn":"460.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-2.31%","volumn":"591.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.12%","volumn":"256.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-2.50%","volumn":"493.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-2.70%","volumn":"343.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-2.70%","volumn":"2306.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-2.70%","volumn":"689.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-2.70%","volumn":"460.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"-2.89%","volumn":"934.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"-2.89%","volumn":"619.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-2.70%","volumn":"2290.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"1563.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"1598.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"1501.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"1343.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"1073.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"1552.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"1356.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"867.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"423.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"2339.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"345.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"612.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"792.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"554.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"382.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"413.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"354.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"149.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"35.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"159.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"834.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"661.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"301.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"263.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"3776.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"1157.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"665.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"573.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"2016.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"1661.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"3339.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"1940.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"6025.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"1917.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"1800.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"960.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"881.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"931.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"1741.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"1114.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"240.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"1179.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"1337.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"1639.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"2342.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"1336.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"1165.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"2632.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"3807.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.96%","volumn":"4779.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.22","rise":"0.58%","volumn":"1618.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.96%","volumn":"2419.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.22","rise":"0.58%","volumn":"1419.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.96%","volumn":"501.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"1513.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"1277.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"736.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"355.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.96%","volumn":"395.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"677.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"1821.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"588.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"370.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.96%","volumn":"1597.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"962.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"828.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"693.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"1560.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"2122.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"179.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"310.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"484.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"2548.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"245.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"748.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"988.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.28","rise":"1.73%","volumn":"1635.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"870.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"705.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"715.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"936.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"549.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"2271.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"734.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"441.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"2423.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"564.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"1099.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"600.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"321.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"1983.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.28","rise":"1.73%","volumn":"509.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"608.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"2.12%","volumn":"2961.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"1.93%","volumn":"1246.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"2.31%","volumn":"2025.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"9.44%","volumn":"3.81\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"8.48%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"7.90%","volumn":"8361.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"8.09%","volumn":"5980.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"8.09%","volumn":"4817.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"8.09%","volumn":"3503.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"7.71%","volumn":"3691.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"7.90%","volumn":"1362.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"7.51%","volumn":"1335.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"7.51%","volumn":"978.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"7.13%","volumn":"848.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"7.32%","volumn":"709.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"7.71%","volumn":"1065.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"7.51%","volumn":"416.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"7.51%","volumn":"1248.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"7.13%","volumn":"741.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"6.94%","volumn":"1228.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"7.13%","volumn":"684.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"7.32%","volumn":"460.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"6.94%","volumn":"1277.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"6.94%","volumn":"1051.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"7.32%","volumn":"1542.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"8.29%","volumn":"1593.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"7.71%","volumn":"979.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"7.13%","volumn":"1635.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"6.94%","volumn":"679.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"6.55%","volumn":"800.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"6.17%","volumn":"1336.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"2853.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"1458.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"1342.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"1173.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"5.78%","volumn":"1328.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"1299.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"5.78%","volumn":"618.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"2859.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"5.78%","volumn":"996.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"5.78%","volumn":"533.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"775.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"200.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"973.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.52","rise":"6.36%","volumn":"528.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"6.17%","volumn":"306.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"6.17%","volumn":"990.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"558.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"5.78%","volumn":"3069.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"5.78%","volumn":"2665.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"5.78%","volumn":"2021.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.41","6.03","5.64","5.25","4.87"]},"cyrate":{"o":["1.26%","-4.82%","-10.90%","-16.98%","-23.06%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.33","rise":"0","volumn":"20.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.41","rise":"1.26%","volumn":"22.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"13.66\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.33","rise":"0.00%","volumn":"13.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.63%","volumn":"13.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.13","rise":"-3.16%","volumn":"11.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.90","rise":"-6.79%","volumn":"9.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.00%","volumn":"10.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.96","rise":"-5.85%","volumn":"7.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.92","rise":"-6.48%","volumn":"5.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.78","rise":"-8.69%","volumn":"7.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.39","rise":"-14.85%","volumn":"13.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.87","rise":"-23.06%","volumn":"13.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-17.85%","volumn":"9.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"-17.85%","volumn":"8.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-18.96%","volumn":"4.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-20.22%","volumn":"5.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-17.69%","volumn":"6.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-16.11%","volumn":"5.87\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"-13.27%","volumn":"12.94\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.21","9.56","7.91","6.25","4.60"]},"cyrate":{"o":["75.16%","49.34%","23.52%","-2.30%","-28.13%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.40","rise":"0","volumn":"2.35\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.47","rise":"1.09%","volumn":"2.49\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"2.72\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.31","rise":"-1.41%","volumn":"2.32\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.56%","volumn":"2.26\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.26","rise":"-2.19%","volumn":"1.60\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.41","rise":"0.16%","volumn":"2.87\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"1.69\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.35","rise":"-0.78%","volumn":"2.05\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.78%","volumn":"1.87\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.47\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.50","rise":"1.56%","volumn":"3.54\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.58","rise":"2.81%","volumn":"3.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.57","rise":"2.66%","volumn":"1.69\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"2.66%","volumn":"2.15\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.51","rise":"1.72%","volumn":"2.82\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.50","rise":"1.56%","volumn":"2.46\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"2.15\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.49","rise":"1.41%","volumn":"2.12\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"1.72%","volumn":"2.16\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.55","rise":"2.34%","volumn":"3.23\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.56","rise":"2.50%","volumn":"2.39\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.55","rise":"2.34%","volumn":"2.16\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.49","rise":"1.41%","volumn":"1.65\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.45","rise":"0.78%","volumn":"2.44\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.35","rise":"-0.78%","volumn":"2.80\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.23","rise":"-2.66%","volumn":"2.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.20","rise":"-3.13%","volumn":"1.86\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.21","rise":"-2.97%","volumn":"1.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.34%","volumn":"1.92\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.25","rise":"-2.34%","volumn":"1.21\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.21","rise":"-2.97%","volumn":"1.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-2.66%","volumn":"1.64\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.27","rise":"-2.03%","volumn":"2.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.56%","volumn":"2.20\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.22","rise":"-2.81%","volumn":"3.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.16","rise":"-3.75%","volumn":"2.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.03%","volumn":"3.04\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.27","rise":"-2.03%","volumn":"1.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.58","rise":"2.81%","volumn":"11.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"6.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.68","rise":"4.37%","volumn":"5.46\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.69","rise":"4.53%","volumn":"3.86\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.65","rise":"3.91%","volumn":"2.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.64","rise":"3.75%","volumn":"2.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"1.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.85","rise":"7.03%","volumn":"6.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.25","rise":"13.28%","volumn":"21.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.26","rise":"13.44%","volumn":"11.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.41","rise":"15.78%","volumn":"12.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.68","rise":"20.00%","volumn":"16.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.32","rise":"14.37%","volumn":"13.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.33","rise":"14.53%","volumn":"6.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.26","rise":"13.44%","volumn":"5.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.25","rise":"13.28%","volumn":"2.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.32","rise":"14.37%","volumn":"4.45\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.25","rise":"13.28%","volumn":"3.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.27","rise":"13.59%","volumn":"6.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.20","rise":"12.50%","volumn":"3.76\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.23","rise":"12.97%","volumn":"3.30\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.21","rise":"12.66%","volumn":"3.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.63","rise":"19.22%","volumn":"12.01\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.35","rise":"14.84%","volumn":"7.56\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.25","rise":"13.28%","volumn":"4.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.30","rise":"14.06%","volumn":"9.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.18","rise":"12.19%","volumn":"7.06\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.02","rise":"9.69%","volumn":"4.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.14","rise":"11.56%","volumn":"3.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.29","rise":"13.91%","volumn":"8.38\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.25","rise":"13.28%","volumn":"4.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.37","rise":"15.16%","volumn":"7.07\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.18","rise":"12.19%","volumn":"4.29\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.18","rise":"12.19%","volumn":"2.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.59","rise":"18.59%","volumn":"26.76\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.46","rise":"16.56%","volumn":"22.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.12","rise":"11.25%","volumn":"12.57\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.98","rise":"9.06%","volumn":"6.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.90","rise":"7.81%","volumn":"5.85\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.78","rise":"5.94%","volumn":"4.33\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.78","rise":"5.94%","volumn":"3.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.61","rise":"3.28%","volumn":"4.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.72","rise":"5.00%","volumn":"5.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.95","rise":"8.59%","volumn":"6.69\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.13","rise":"11.41%","volumn":"6.00\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.18","rise":"12.19%","volumn":"5.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.18","rise":"12.19%","volumn":"4.39\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.31","rise":"14.22%","volumn":"7.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.39","rise":"15.47%","volumn":"6.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.41","rise":"15.78%","volumn":"10.53\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.25","rise":"13.28%","volumn":"6.00\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.19","rise":"12.34%","volumn":"3.63\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.35","rise":"14.84%","volumn":"5.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.41","rise":"15.78%","volumn":"7.91\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.29","rise":"13.91%","volumn":"4.90\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.28","rise":"13.75%","volumn":"4.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.49","rise":"17.03%","volumn":"9.99\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.64","rise":"19.37%","volumn":"8.60\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.49","rise":"17.03%","volumn":"17.52\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.38","rise":"15.31%","volumn":"14.65\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.14","rise":"11.56%","volumn":"8.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.40","rise":"15.62%","volumn":"24.99\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.14","rise":"27.19%","volumn":"45.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.00","rise":"25.00%","volumn":"54.89\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.57","rise":"33.91%","volumn":"64.78\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.15","rise":"27.34%","volumn":"43.77\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.04","rise":"25.62%","volumn":"27.52\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.65","rise":"19.53%","volumn":"26.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.42","rise":"31.56%","volumn":"23.91\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.26","rise":"44.69%","volumn":"9.41\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.19","rise":"59.22%","volumn":"48.89\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.21","rise":"75.16%","volumn":"9.62\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.09","rise":"57.66%","volumn":"19.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.22","rise":"59.69%","volumn":"100.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.20","rise":"43.75%","volumn":"46.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.28","rise":"29.37%","volumn":"53.33\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.71","rise":"20.47%","volumn":"36.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.85","rise":"22.66%","volumn":"29.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.97","rise":"24.53%","volumn":"29.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.12","rise":"26.87%","volumn":"39.58\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.33","rise":"30.16%","volumn":"45.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.37","rise":"30.78%","volumn":"35.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.70","rise":"35.94%","volumn":"54.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.48","rise":"32.50%","volumn":"35.30\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.54","rise":"33.44%","volumn":"32.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.43","rise":"31.72%","volumn":"23.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.61","rise":"34.53%","volumn":"21.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.62","rise":"34.69%","volumn":"19.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.64","rise":"35.00%","volumn":"20.04\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.47","rise":"32.34%","volumn":"18.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.49","rise":"32.66%","volumn":"14.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.39","rise":"31.09%","volumn":"13.12\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.25","rise":"28.91%","volumn":"13.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.30","rise":"29.69%","volumn":"11.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.21","rise":"28.28%","volumn":"8.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.44","rise":"31.87%","volumn":"15.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.96","rise":"40.00%","volumn":"50.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"38.75%","volumn":"43.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.78","rise":"37.19%","volumn":"27.67\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.12","rise":"42.50%","volumn":"41.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.97","rise":"40.16%","volumn":"29.38\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.79","rise":"37.34%","volumn":"18.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.81","rise":"37.66%","volumn":"14.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.69","rise":"35.78%","volumn":"9.84\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.63","rise":"34.84%","volumn":"9.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.75","rise":"36.72%","volumn":"11.71\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.45","rise":"32.03%","volumn":"16.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.35","rise":"30.47%","volumn":"12.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.28","rise":"29.37%","volumn":"9.36\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.22","rise":"28.44%","volumn":"8.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.06","rise":"25.94%","volumn":"7.92\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.08","rise":"26.25%","volumn":"6.99\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.17","rise":"27.66%","volumn":"7.46\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.46","rise":"32.19%","volumn":"25.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.17","rise":"27.66%","volumn":"18.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.93","rise":"23.91%","volumn":"12.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.87","rise":"22.97%","volumn":"6.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.80","rise":"21.87%","volumn":"7.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.78","rise":"21.56%","volumn":"5.16\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.76","rise":"21.25%","volumn":"6.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.59","rise":"18.59%","volumn":"4.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.56","rise":"18.12%","volumn":"4.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.52","rise":"17.50%","volumn":"5.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.55","rise":"17.97%","volumn":"4.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.53","rise":"17.66%","volumn":"9.30\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.74","rise":"20.94%","volumn":"8.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.66","rise":"19.69%","volumn":"6.57\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.62","rise":"19.06%","volumn":"5.82\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.86","rise":"22.81%","volumn":"15.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.59","rise":"18.59%","volumn":"12.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.32","rise":"14.37%","volumn":"7.98\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.39","rise":"15.47%","volumn":"5.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.35","rise":"14.84%","volumn":"5.41\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.91","rise":"23.59%","volumn":"36.12\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.42","rise":"15.94%","volumn":"31.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.30","rise":"14.06%","volumn":"11.21\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"12.03%","volumn":"11.27\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.04","rise":"10.00%","volumn":"6.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.98","rise":"9.06%","volumn":"8.39\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.95","rise":"8.59%","volumn":"5.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.57","rise":"2.66%","volumn":"9.58\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.63%","volumn":"8.93\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.48","rise":"1.25%","volumn":"9.31\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.81","rise":"6.41%","volumn":"13.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.83","rise":"6.72%","volumn":"12.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.60","rise":"3.12%","volumn":"7.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.03%","volumn":"6.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.96","rise":"-6.88%","volumn":"7.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.79","rise":"-9.53%","volumn":"7.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.50","rise":"-14.06%","volumn":"8.51\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.95","rise":"-22.66%","volumn":"9.77\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.78","rise":"-25.31%","volumn":"14.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.60","rise":"-28.13%","volumn":"14.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.77","rise":"-25.47%","volumn":"19.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.03","rise":"-21.41%","volumn":"14.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.53","rise":"-13.59%","volumn":"15.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.65","rise":"-11.72%","volumn":"32.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.89","rise":"-7.97%","volumn":"31.87\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.89","rise":"-7.97%","volumn":"26.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.90","rise":"-7.81%","volumn":"21.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.04","rise":"-5.63%","volumn":"20.88\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.65","rise":"-11.72%","volumn":"30.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.77","rise":"-9.84%","volumn":"19.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.77","rise":"-9.84%","volumn":"14.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.09","rise":"-4.84%","volumn":"23.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.79","rise":"-9.53%","volumn":"19.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.77","rise":"-9.84%","volumn":"10.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.61","rise":"-12.34%","volumn":"10.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.17","rise":"-3.59%","volumn":"24.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.34","rise":"-0.94%","volumn":"42.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.09%","volumn":"29.41\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.47","rise":"1.09%","volumn":"34.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.67","rise":"4.22%","volumn":"60.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"37.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.54","rise":"2.19%","volumn":"32.25\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.62","rise":"3.44%","volumn":"29.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.61","rise":"3.28%","volumn":"22.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.49","rise":"1.41%","volumn":"16.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"16.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.18","rise":"-3.44%","volumn":"11.61\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.29","rise":"-1.72%","volumn":"12.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.33","rise":"-1.09%","volumn":"20.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.41","rise":"0.16%","volumn":"22.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.24","rise":"-2.50%","volumn":"13.66\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.33","rise":"-1.09%","volumn":"13.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.29","rise":"-1.72%","volumn":"13.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.13","rise":"-4.22%","volumn":"11.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.90","rise":"-7.81%","volumn":"9.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"-4.06%","volumn":"10.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.96","rise":"-6.88%","volumn":"7.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.92","rise":"-7.50%","volumn":"5.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.78","rise":"-9.69%","volumn":"7.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.39","rise":"-15.78%","volumn":"13.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.87","rise":"-23.91%","volumn":"13.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-18.75%","volumn":"9.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"-18.75%","volumn":"8.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-19.84%","volumn":"4.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-21.09%","volumn":"5.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-18.59%","volumn":"6.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-17.03%","volumn":"5.87\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"-14.22%","volumn":"12.94\u4e07","time":"04\/25"}]}}}

5.78
5.28%
5.74
4.55%
5.70
3.83%
5.66
3.10%
5.62
2.37%

09:30
11:30/13:00
15:00

5.68
9.44%
5.52
6.31%
5.36
3.18%
5.19
0.05%
5.03
-3.08%

04/19
04/22
04/23
04/24
04/25

6.41
1.26%
6.03
-4.82%
5.64
-10.90%
5.25
-16.98%
4.87
-23.06%

2024/03/27
2024/04/25

11.21
75.16%
9.56
49.34%
7.91
23.52%
6.25
-2.30%
4.60
-28.13%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 百花医药:新疆百花村医药集团股份有限公司2023年度商誉减值测试报告
  1秒钟前
- 4月26日晚间利好消息一览（名单）
  38分钟前
查看更多资讯

查看百花医药更多内容

数据由九方智投提供

百花_视频

百花:老太太看上了家里丫鬟,她想看看到底是谁不能生育,竟看这

百花:丈夫不顾妻子迎娶小妾,没想到婆婆竟带着儿媳,霸气搅局

百花:儿子竟然私自娶小妾,婆婆带儿媳霸气登场,好看了

百花：见丫环长得漂亮，照顾人也周到，老太太直接让她当二太太

秀秀推理剧...

时隔这么久终于见到百花这一窝的宝宝

云南山歌《百花鲜艳红玫瑰》人美歌甜!

视频聚合

全部18.8万条

百花：恶霸少爷丧失理智，不管姑娘意愿，强行成亲-360视频

安徽卫视剧乐部

百花深处

已完结共37集
类型：悬疑 / 言情
主演：冯远征/余少群/左小青/刘莉莉/刘园园/王琳/路晨
来源：爱奇艺
立即观看

1
2
3
4
5
6
7
8
9
10

百花医药(600721)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600721 百花医药 5.69 -5.79 -0.665 -1.462 -13.097 -1570 146 -1716 -201 1770 -10.32 -10.36 -8.6 0.8 -9.4 -1.1 9.7 37 .79 -0.666 -1.475 -0.666 -1.476 0 0 2876...

shdjt.com 4月2日

百花_360图片

牡丹中国简笔画植物公园国画美丽蝴蝶白描草原乡村郁金香电影迎春教堂音乐金鸡梨园思维鲈鱼

查看268万张图片

百花纪录片

《百花》是纪录片视频专辑,爱奇艺在线观看《百花》高清视频节目。节目简介: 20集大型电视文化纪事片《百花》是北京电视台为庆祝新中国成立60周年而拍摄的献礼片,是对...

爱奇艺 2023年5月16日

2024北京车展开幕新能源车百花争艳北京事儿新湖南

新能源汽车是不可逆转的趋势,越到最后,变革的速度越是超出想象。比亚迪王朝网销售事业部总经理路天表示,中国市场的新能源车型百花齐放,目前所有中国车企的自主品牌主...

hunantoday.cn 2小时前

和平区百花节正式启幕樱花海棠浪漫相拥长白沈阳踏青

中新网辽宁新闻4月25日电(李伶俐)海棠花如云似霞,浪漫樱花如雪飘落。4月25日和平区长白岛公园内,百花节之最美海棠花节和浪漫樱花节正式开启,为城市增添了一抹绚丽的色...

手机搜狐 5小时前

没有更多结果了~

意见反馈
页面反馈