{"amount":"2.30\u4ebf","changeAmount":"0.99","close":"97.24","currentPrice":"98.23","currenttime":"2024-04-24 04:00:10","e":{"@attributes":{"datetime":"2024-04-24 04:00:10","e1":"98.23","e2":"0.99","e3":"(1.02%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["98.01","97.09","96.18","95.27","94.35"]},"cyrate":{"o":["1.70%","0.75%","-0.20%","-1.15%","-2.10%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.37","rise":"0","time":"02:35","volumn":"332.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.37","rise":"0.00%","time":"02:40","volumn":"167.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.42","rise":"0.05%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.36","rise":"-0.01%","time":"02:50","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.36","rise":"-0.01%","time":"02:55","volumn":"379.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.26","rise":"-0.11%","time":"03:00","volumn":"196.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.16","rise":"-0.22%","time":"03:05","volumn":"240.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.18","rise":"-0.20%","time":"03:10","volumn":"291.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.23","rise":"-0.15%","time":"03:15","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.32","rise":"-0.05%","time":"03:20","volumn":"303.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.41","rise":"0.04%","time":"03:25","volumn":"294.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.39","rise":"0.02%","time":"03:30","volumn":"277.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.28","rise":"-0.09%","time":"03:35","volumn":"417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.38","rise":"0.01%","time":"03:40","volumn":"674.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.36","rise":"-0.02%","time":"03:45","volumn":"443.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.28","rise":"-0.09%","time":"03:50","volumn":"395.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.18","rise":"-0.20%","time":"03:55","volumn":"545.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.12","rise":"-0.26%","time":"04:00","volumn":"4518.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.55","rise":"-0.85%","time":"21:35","volumn":"1429.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.41","rise":"-1.00%","time":"21:40","volumn":"635.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.33","rise":"-1.08%","time":"21:45","volumn":"391.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.35","rise":"-1.06%","time":"21:50","volumn":"524.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.31","rise":"-1.10%","time":"21:55","volumn":"358.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.18","rise":"-1.23%","time":"22:00","volumn":"479.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.05","rise":"-1.37%","time":"22:05","volumn":"618.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.87","rise":"-1.56%","time":"22:10","volumn":"506.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.76","rise":"-1.67%","time":"22:15","volumn":"576.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.86","rise":"-1.57%","time":"22:20","volumn":"351.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.56","rise":"-1.88%","time":"22:25","volumn":"762.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.39","rise":"-2.05%","time":"22:30","volumn":"502.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.47","rise":"-1.97%","time":"22:35","volumn":"608.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.45","rise":"-1.99%","time":"22:40","volumn":"379.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-2.03%","time":"22:45","volumn":"213.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.58","rise":"-1.86%","time":"22:50","volumn":"311.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.35","rise":"-2.10%","time":"22:55","volumn":"434.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.62","rise":"-1.81%","time":"23:00","volumn":"458.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.85","rise":"-1.58%","time":"23:05","volumn":"873.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.82","rise":"-1.61%","time":"23:10","volumn":"272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.89","rise":"-1.54%","time":"23:15","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.85","rise":"-1.58%","time":"23:20","volumn":"251.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.99","rise":"-1.43%","time":"23:25","volumn":"278.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.02","rise":"-1.40%","time":"23:30","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.88","rise":"-1.55%","time":"23:35","volumn":"226.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.86","rise":"-1.57%","time":"23:40","volumn":"163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.99","rise":"-1.43%","time":"23:45","volumn":"295.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.84","rise":"-1.59%","time":"23:50","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.87","rise":"-1.56%","time":"23:55","volumn":"192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.77","rise":"-1.66%","time":"00:00","volumn":"177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.92%","time":"00:05","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.46","rise":"-1.98%","time":"00:10","volumn":"306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.92%","time":"00:15","volumn":"353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.92%","time":"00:20","volumn":"255.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.60","rise":"-1.84%","time":"00:25","volumn":"188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.62","rise":"-1.82%","time":"00:30","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-1.68%","time":"00:35","volumn":"176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.89%","time":"00:40","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.41","rise":"-2.03%","time":"00:45","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.46","rise":"-1.98%","time":"00:50","volumn":"757.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-1.91%","time":"00:55","volumn":"328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.92%","time":"01:00","volumn":"164.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.87%","time":"01:05","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"-1.73%","time":"01:10","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"-1.74%","time":"01:15","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-1.68%","time":"01:20","volumn":"277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-1.69%","time":"01:25","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.76","rise":"-1.67%","time":"01:30","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"-1.76%","time":"01:35","volumn":"186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.75%","time":"01:40","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.75%","time":"01:45","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"-1.83%","time":"01:50","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"-1.73%","time":"01:55","volumn":"151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.72","rise":"-1.72%","time":"02:00","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.76","rise":"-1.67%","time":"02:05","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.81","rise":"-1.62%","time":"02:10","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"-1.74%","time":"02:15","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.75%","time":"02:20","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.62","rise":"-1.82%","time":"02:25","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.88%","time":"02:30","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.94%","time":"02:35","volumn":"151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.94%","time":"02:40","volumn":"174.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.72","rise":"-1.71%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"-1.76%","time":"02:50","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.97%","time":"02:55","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.94%","time":"03:00","volumn":"237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.45","rise":"-1.99%","time":"03:05","volumn":"189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.88%","time":"03:10","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.97%","time":"03:15","volumn":"192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.88%","time":"03:20","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.92%","time":"03:25","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.89%","time":"03:30","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.92%","time":"03:35","volumn":"267.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.94%","time":"03:40","volumn":"342.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.97%","time":"03:45","volumn":"304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-1.91%","time":"03:50","volumn":"526.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.48","rise":"-1.96%","time":"03:55","volumn":"898.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.41","rise":"-2.03%","time":"04:00","volumn":"4978.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.95","rise":"-0.43%","time":"21:35","volumn":"1553.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.26","rise":"-1.15%","time":"21:40","volumn":"905.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.63","rise":"-0.77%","time":"21:45","volumn":"428.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.22","rise":"-1.20%","time":"21:50","volumn":"353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.90","rise":"-1.53%","time":"21:55","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.01","rise":"-1.41%","time":"22:00","volumn":"361.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.89","rise":"-1.54%","time":"22:05","volumn":"366.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.16","rise":"-1.26%","time":"22:10","volumn":"565.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.17","rise":"-1.24%","time":"22:15","volumn":"211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.05","rise":"-1.37%","time":"22:20","volumn":"289.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.03","rise":"-1.39%","time":"22:25","volumn":"255.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.06","rise":"-1.35%","time":"22:30","volumn":"182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.25","rise":"-1.17%","time":"22:35","volumn":"377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.42","rise":"-0.98%","time":"22:40","volumn":"468.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.56","rise":"-0.84%","time":"22:45","volumn":"697.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.03","rise":"-0.35%","time":"22:50","volumn":"1306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.74","rise":"-0.65%","time":"22:55","volumn":"212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.97","rise":"-0.42%","time":"23:00","volumn":"1098.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.02","rise":"-0.37%","time":"23:05","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.38","rise":"0.01%","time":"23:10","volumn":"565.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.50","rise":"0.13%","time":"23:15","volumn":"876.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.36","rise":"-0.01%","time":"23:20","volumn":"380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.25","rise":"-0.12%","time":"23:25","volumn":"279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.06","rise":"-0.32%","time":"23:30","volumn":"270.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.03","rise":"-0.35%","time":"23:35","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.87","rise":"-0.52%","time":"23:40","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.97","rise":"-0.42%","time":"23:45","volumn":"218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.83","rise":"-0.56%","time":"23:50","volumn":"310.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.80","rise":"-0.59%","time":"23:55","volumn":"343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.80","rise":"-0.60%","time":"00:00","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.76","rise":"-0.63%","time":"00:05","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.72","rise":"-0.67%","time":"00:10","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.78","rise":"-0.62%","time":"00:15","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.76","rise":"-0.64%","time":"00:20","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.73","rise":"-0.66%","time":"00:25","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.76","rise":"-0.63%","time":"00:30","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.51","rise":"-0.89%","time":"00:35","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.59","rise":"-0.81%","time":"00:40","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.49","rise":"-0.91%","time":"00:45","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.47","rise":"-0.93%","time":"00:50","volumn":"185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.52","rise":"-0.88%","time":"00:55","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.58","rise":"-0.82%","time":"01:00","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.49","rise":"-0.91%","time":"01:05","volumn":"104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.53","rise":"-0.87%","time":"01:10","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.48","rise":"-0.92%","time":"01:15","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.47","rise":"-0.93%","time":"01:20","volumn":"192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.33","rise":"-1.08%","time":"01:25","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.46","rise":"-0.94%","time":"01:30","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.37","rise":"-1.04%","time":"01:35","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.35","rise":"-1.06%","time":"01:40","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.43","rise":"-0.98%","time":"01:45","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.47","rise":"-0.93%","time":"01:50","volumn":"175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.43","rise":"-0.98%","time":"01:55","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.45","rise":"-0.95%","time":"02:00","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.42","rise":"-0.99%","time":"02:05","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.33","rise":"-1.08%","time":"02:10","volumn":"105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.45","rise":"-0.96%","time":"02:15","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.47","rise":"-0.93%","time":"02:20","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.53","rise":"-0.87%","time":"02:25","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.44","rise":"-0.97%","time":"02:30","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.30","rise":"-1.11%","time":"02:35","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.41","rise":"-1.00%","time":"02:40","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.44","rise":"-0.97%","time":"02:45","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.42","rise":"-0.99%","time":"02:50","volumn":"125.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.44","rise":"-0.97%","time":"02:55","volumn":"104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.44","rise":"-0.97%","time":"03:00","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.50","rise":"-0.90%","time":"03:05","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.53","rise":"-0.87%","time":"03:10","volumn":"185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.55","rise":"-0.86%","time":"03:15","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.53","rise":"-0.87%","time":"03:20","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.56","rise":"-0.84%","time":"03:25","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.61","rise":"-0.79%","time":"03:30","volumn":"257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.56","rise":"-0.84%","time":"03:35","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.51","rise":"-0.89%","time":"03:40","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.56","rise":"-0.85%","time":"03:45","volumn":"283.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.60","rise":"-0.80%","time":"03:50","volumn":"310.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.54","rise":"-0.86%","time":"03:55","volumn":"592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.58","rise":"-0.82%","time":"04:00","volumn":"4639.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.07","rise":"-1.35%","time":"21:35","volumn":"1193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.73","rise":"-1.70%","time":"21:40","volumn":"291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.99","rise":"-1.43%","time":"21:45","volumn":"482.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.98","rise":"-1.44%","time":"21:50","volumn":"513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.03","rise":"-1.39%","time":"21:55","volumn":"173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.00","rise":"-1.43%","time":"22:00","volumn":"232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.00","rise":"-1.42%","time":"22:05","volumn":"369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.94","rise":"-1.48%","time":"22:10","volumn":"188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.82","rise":"-1.60%","time":"22:15","volumn":"190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.96","rise":"-1.46%","time":"22:20","volumn":"228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.86","rise":"-1.57%","time":"22:25","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.79","rise":"-1.64%","time":"22:30","volumn":"327.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.94","rise":"-1.48%","time":"22:35","volumn":"196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.84","rise":"-1.59%","time":"22:40","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.94","rise":"-1.48%","time":"22:45","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.97","rise":"-1.46%","time":"22:50","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.97","rise":"-1.46%","time":"22:55","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.13","rise":"-1.29%","time":"23:00","volumn":"361.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.28","rise":"-1.13%","time":"23:05","volumn":"432.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.37","rise":"-1.04%","time":"23:10","volumn":"294.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.39","rise":"-1.01%","time":"23:15","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.37","rise":"-1.04%","time":"23:20","volumn":"298.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.13","rise":"-1.29%","time":"23:25","volumn":"198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.09","rise":"-1.32%","time":"23:30","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.04","rise":"-1.38%","time":"23:35","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.11","rise":"-1.31%","time":"23:40","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.06","rise":"-1.36%","time":"23:45","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.06","rise":"-1.36%","time":"23:50","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-1.37%","time":"23:55","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.97","rise":"-1.45%","time":"00:00","volumn":"140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.92","rise":"-1.50%","time":"00:05","volumn":"192.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.85","rise":"-1.58%","time":"00:10","volumn":"199.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.85","rise":"-1.58%","time":"00:15","volumn":"133.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.64","rise":"-1.80%","time":"00:20","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.62","rise":"-1.82%","time":"00:25","volumn":"106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.62","rise":"-1.81%","time":"00:30","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.73","rise":"-1.70%","time":"00:35","volumn":"188.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.72","rise":"-1.71%","time":"00:40","volumn":"129.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.78","rise":"-1.65%","time":"00:45","volumn":"101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.77","rise":"-1.66%","time":"00:50","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.78","rise":"-1.65%","time":"00:55","volumn":"183.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.88","rise":"-1.55%","time":"01:00","volumn":"128.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.95","rise":"-1.47%","time":"01:05","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.06","rise":"-1.36%","time":"01:10","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.02","rise":"-1.40%","time":"01:15","volumn":"129.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.08","rise":"-1.34%","time":"01:20","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.09","rise":"-1.33%","time":"01:25","volumn":"164.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.00","rise":"-1.42%","time":"01:30","volumn":"93.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.06","rise":"-1.36%","time":"01:35","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.00","rise":"-1.42%","time":"01:40","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.12","rise":"-1.30%","time":"01:45","volumn":"81.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.16","rise":"-1.26%","time":"01:50","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.13","rise":"-1.29%","time":"01:55","volumn":"138.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.04","rise":"-1.38%","time":"02:00","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.02","rise":"-1.40%","time":"02:05","volumn":"142.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.92","rise":"-1.50%","time":"02:10","volumn":"236.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.94","rise":"-1.48%","time":"02:15","volumn":"141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.94","rise":"-1.48%","time":"02:20","volumn":"104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.97","rise":"-1.45%","time":"02:25","volumn":"91.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.92","rise":"-1.50%","time":"02:30","volumn":"246.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.95","rise":"-1.47%","time":"02:35","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.94","rise":"-1.49%","time":"02:40","volumn":"164.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.94","rise":"-1.48%","time":"02:45","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.94","rise":"-1.49%","time":"02:50","volumn":"205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.89","rise":"-1.53%","time":"02:55","volumn":"282.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.94","rise":"-1.48%","time":"03:00","volumn":"135.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.01","rise":"-1.41%","time":"03:05","volumn":"162.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.03","rise":"-1.39%","time":"03:10","volumn":"175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.03","rise":"-1.39%","time":"03:15","volumn":"231.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.95","rise":"-1.47%","time":"03:20","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.92","rise":"-1.50%","time":"03:25","volumn":"129.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.99","rise":"-1.43%","time":"03:30","volumn":"135.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.01","rise":"-1.41%","time":"03:35","volumn":"165.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.03","rise":"-1.39%","time":"03:40","volumn":"229.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.99","rise":"-1.43%","time":"03:45","volumn":"268.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.01","rise":"-1.41%","time":"03:50","volumn":"379.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.97","rise":"-1.45%","time":"03:55","volumn":"636.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"95.05","rise":"-1.37%","time":"04:00","volumn":"2427.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.81","rise":"-1.62%","time":"21:35","volumn":"1659.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.95","rise":"-1.47%","time":"21:40","volumn":"365.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.20","rise":"-1.21%","time":"21:45","volumn":"208.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.50","rise":"-0.90%","time":"21:50","volumn":"301.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.59","rise":"-0.80%","time":"21:55","volumn":"302.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.46","rise":"-0.94%","time":"22:00","volumn":"206.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.78","rise":"-0.61%","time":"22:05","volumn":"1603.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.12","rise":"-0.26%","time":"22:10","volumn":"852.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.34","rise":"-0.03%","time":"22:15","volumn":"594.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.53","rise":"0.17%","time":"22:20","volumn":"862.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.25","rise":"-0.12%","time":"22:25","volumn":"532.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.24","rise":"-0.13%","time":"22:30","volumn":"446.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.20","rise":"-0.18%","time":"22:35","volumn":"272.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.56","rise":"0.20%","time":"22:40","volumn":"311.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.41","rise":"0.04%","time":"22:45","volumn":"264.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.50","rise":"0.14%","time":"22:50","volumn":"214.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.59","rise":"0.23%","time":"22:55","volumn":"412.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.55","rise":"0.18%","time":"23:00","volumn":"219.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.51","rise":"0.15%","time":"23:05","volumn":"154.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.44","rise":"0.07%","time":"23:10","volumn":"249.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.58","rise":"0.22%","time":"23:15","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.56","rise":"0.20%","time":"23:20","volumn":"237.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.58","rise":"0.22%","time":"23:25","volumn":"233.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.72","rise":"0.36%","time":"23:30","volumn":"273.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.89","rise":"0.54%","time":"23:35","volumn":"631.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.99","rise":"0.64%","time":"23:40","volumn":"626.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.80","rise":"0.45%","time":"23:45","volumn":"324.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.72","rise":"0.37%","time":"23:50","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.85","rise":"0.50%","time":"23:55","volumn":"196.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.71","rise":"0.35%","time":"00:00","volumn":"175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.70","rise":"0.34%","time":"00:05","volumn":"234.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.89","rise":"0.54%","time":"00:10","volumn":"243.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.09","rise":"0.75%","time":"00:15","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.01","rise":"0.66%","time":"00:20","volumn":"255.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.08","rise":"0.74%","time":"00:25","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.03","rise":"0.69%","time":"00:30","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.02","rise":"0.67%","time":"00:35","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.04","rise":"0.70%","time":"00:40","volumn":"465.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.22","rise":"0.88%","time":"00:45","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.32","rise":"0.99%","time":"00:50","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.33","rise":"1.00%","time":"00:55","volumn":"153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.40","rise":"1.07%","time":"01:00","volumn":"250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.49","rise":"1.16%","time":"01:05","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.61","rise":"1.29%","time":"01:10","volumn":"260.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.70","rise":"1.38%","time":"01:15","volumn":"265.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.58","rise":"1.26%","time":"01:20","volumn":"242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.66","rise":"1.34%","time":"01:25","volumn":"190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.78","rise":"1.46%","time":"01:30","volumn":"785.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.84","rise":"1.53%","time":"01:35","volumn":"255.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.96","rise":"1.65%","time":"01:40","volumn":"187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.85","rise":"1.54%","time":"01:45","volumn":"387.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.94","rise":"1.63%","time":"01:50","volumn":"234.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.97","rise":"1.66%","time":"01:55","volumn":"180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.89","rise":"1.58%","time":"02:00","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.78","rise":"1.46%","time":"02:05","volumn":"278.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.73","rise":"1.41%","time":"02:10","volumn":"308.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.82","rise":"1.50%","time":"02:15","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.90","rise":"1.59%","time":"02:20","volumn":"241.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.01","rise":"1.70%","time":"02:25","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.92","rise":"1.61%","time":"02:30","volumn":"199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.87","rise":"1.56%","time":"02:35","volumn":"292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.83","rise":"1.51%","time":"02:40","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.88","rise":"1.56%","time":"02:45","volumn":"321.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.78","rise":"1.46%","time":"02:50","volumn":"256.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.66","rise":"1.34%","time":"02:55","volumn":"183.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.74","rise":"1.42%","time":"03:00","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.72","rise":"1.40%","time":"03:05","volumn":"208.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.84","rise":"1.53%","time":"03:10","volumn":"118.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.79","rise":"1.48%","time":"03:15","volumn":"164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.75","rise":"1.43%","time":"03:20","volumn":"184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.59","rise":"1.27%","time":"03:25","volumn":"265.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.71","rise":"1.39%","time":"03:30","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.53","rise":"1.20%","time":"03:35","volumn":"320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.58","rise":"1.26%","time":"03:40","volumn":"232.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.58","rise":"1.26%","time":"03:45","volumn":"270.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.64","rise":"1.32%","time":"03:50","volumn":"335.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.40","rise":"1.07%","time":"03:55","volumn":"687.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.24","rise":"0.90%","time":"04:00","volumn":"3034.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"344.45\u4ebf","maxPrice":"98.75","minPrice":"97.27","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["108.53","105.00","101.47","97.94","94.41"]},"cyrate":{"o":["2.72%","-0.62%","-3.97%","-7.31%","-10.65%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"0","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-1.89%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-0.63%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-0.36%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"2.63%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"2.72%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"2.52%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"2.66%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"0.79%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-2.47%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-2.04%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-3.83%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-3.16%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-7.69%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-8.94%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-9.03%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-10.65%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-9.54%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-10.04%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-7.97%","time":"04\/22","volumn":"2.85\u4e07"}],"points":"20"},"open":"97.83","priceChangeRatio":"1.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["98.72","98.37","98.03","97.68","97.34"]},"cyrate":{"o":["1.52%","1.16%","0.81%","0.46%","0.10%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.43","rise":"0.20%","time":"21:31","volumn":"772.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.53","rise":"0.29%","time":"21:32","volumn":"988.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.61","rise":"0.38%","time":"21:33","volumn":"1102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.94","rise":"0.72%","time":"21:34","volumn":"1235.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.84","rise":"0.62%","time":"21:35","volumn":"1362.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.88","rise":"0.66%","time":"21:36","volumn":"1522.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.65","rise":"0.42%","time":"21:37","volumn":"1577.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.37","rise":"0.13%","time":"21:38","volumn":"1657.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.34","rise":"0.10%","time":"21:39","volumn":"1784.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.47","rise":"0.24%","time":"21:40","volumn":"1885.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.82","rise":"0.60%","time":"21:41","volumn":"1991.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.71","rise":"0.48%","time":"21:42","volumn":"2037.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.60","rise":"0.37%","time":"21:43","volumn":"2073.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.50","rise":"0.27%","time":"21:44","volumn":"2245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.63","rise":"0.40%","time":"21:45","volumn":"2374.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.75","rise":"0.52%","time":"21:46","volumn":"2486.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.81","rise":"0.59%","time":"21:47","volumn":"2590.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.90","rise":"0.68%","time":"21:48","volumn":"2651.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.97","rise":"0.75%","time":"21:49","volumn":"2720.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.04","rise":"0.82%","time":"21:50","volumn":"2979.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.92","rise":"0.70%","time":"21:51","volumn":"3096.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.87","rise":"0.65%","time":"21:52","volumn":"3146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.08","rise":"0.86%","time":"21:53","volumn":"3266.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.18","rise":"0.96%","time":"21:54","volumn":"3374.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.22","rise":"1.00%","time":"21:55","volumn":"3436.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.22","rise":"1.00%","time":"21:56","volumn":"3631.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.19","rise":"0.98%","time":"21:57","volumn":"3748.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.20","rise":"0.99%","time":"21:58","volumn":"3856.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.11","rise":"0.89%","time":"21:59","volumn":"3978.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.15","rise":"0.94%","time":"22:00","volumn":"4099.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.95","rise":"0.73%","time":"22:01","volumn":"4182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.92","rise":"0.70%","time":"22:02","volumn":"4305.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.91","rise":"0.69%","time":"22:03","volumn":"4399.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.84","rise":"0.61%","time":"22:04","volumn":"4494.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.94","rise":"0.73%","time":"22:05","volumn":"4525.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.92","rise":"0.70%","time":"22:06","volumn":"4651.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.85","rise":"0.63%","time":"22:07","volumn":"4708.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.89","rise":"0.67%","time":"22:08","volumn":"4801.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.82","rise":"0.60%","time":"22:09","volumn":"4831.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.69","rise":"0.46%","time":"22:10","volumn":"4886.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.74","rise":"0.51%","time":"22:11","volumn":"4903.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.88","rise":"0.66%","time":"22:12","volumn":"4934.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.81","rise":"0.59%","time":"22:13","volumn":"4962.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.80","rise":"0.58%","time":"22:14","volumn":"5008.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.77","rise":"0.55%","time":"22:15","volumn":"5051.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.83","rise":"0.61%","time":"22:16","volumn":"5074.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.98","rise":"0.76%","time":"22:17","volumn":"5172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.00","rise":"0.78%","time":"22:18","volumn":"5254.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.92","rise":"0.70%","time":"22:19","volumn":"5294.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.91","rise":"0.69%","time":"22:20","volumn":"5310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.96","rise":"0.74%","time":"22:21","volumn":"5332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.95","rise":"0.73%","time":"22:22","volumn":"5355.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.99","rise":"0.77%","time":"22:23","volumn":"5389.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.90","rise":"0.68%","time":"22:24","volumn":"5420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.00","rise":"0.78%","time":"22:25","volumn":"5525.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.96","rise":"0.74%","time":"22:26","volumn":"5658.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.06","rise":"0.84%","time":"22:27","volumn":"5758.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.19","rise":"0.98%","time":"22:28","volumn":"5892.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.17","rise":"0.96%","time":"22:29","volumn":"6045.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.21","rise":"1.00%","time":"22:30","volumn":"6099.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.17","rise":"0.96%","time":"22:31","volumn":"6139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"1.01%","time":"22:32","volumn":"6216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.15","rise":"0.94%","time":"22:33","volumn":"6260.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.16","rise":"0.95%","time":"22:34","volumn":"6291.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.12","rise":"0.90%","time":"22:35","volumn":"6314.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.97","rise":"0.76%","time":"22:36","volumn":"6399.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.87","rise":"0.65%","time":"22:37","volumn":"6470.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.95","rise":"0.73%","time":"22:38","volumn":"6531.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.00","rise":"0.78%","time":"22:39","volumn":"6543.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.05","rise":"0.83%","time":"22:40","volumn":"6563.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.88","rise":"0.66%","time":"22:41","volumn":"6657.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.80","rise":"0.58%","time":"22:42","volumn":"6726.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.79","rise":"0.57%","time":"22:43","volumn":"6787.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.80","rise":"0.58%","time":"22:44","volumn":"6872.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.81","rise":"0.59%","time":"22:45","volumn":"6895.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.74","rise":"0.51%","time":"22:46","volumn":"6916.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.79","rise":"0.57%","time":"22:47","volumn":"6971.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.77","rise":"0.55%","time":"22:48","volumn":"6999.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.78","rise":"0.56%","time":"22:49","volumn":"7090.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.76","rise":"0.53%","time":"22:50","volumn":"7133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.71","rise":"0.48%","time":"22:51","volumn":"7156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.91","rise":"0.69%","time":"22:52","volumn":"7349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.83","rise":"0.61%","time":"22:53","volumn":"7399.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.88","rise":"0.66%","time":"22:54","volumn":"7438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.94","rise":"0.72%","time":"22:55","volumn":"7479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.91","rise":"0.69%","time":"22:56","volumn":"7619.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.95","rise":"0.73%","time":"22:57","volumn":"7650.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.88","rise":"0.66%","time":"22:58","volumn":"7681.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.85","rise":"0.63%","time":"22:59","volumn":"7740.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.83","rise":"0.61%","time":"23:00","volumn":"7758.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.76","rise":"0.53%","time":"23:01","volumn":"7888.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.67","rise":"0.44%","time":"23:02","volumn":"8020.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.66","rise":"0.43%","time":"23:03","volumn":"8156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.75","rise":"0.52%","time":"23:04","volumn":"8197.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.72","rise":"0.49%","time":"23:05","volumn":"8213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.82","rise":"0.60%","time":"23:06","volumn":"8252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.75","rise":"0.52%","time":"23:07","volumn":"8282.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.75","rise":"0.52%","time":"23:08","volumn":"8315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.72","rise":"0.49%","time":"23:09","volumn":"8323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.76","rise":"0.53%","time":"23:10","volumn":"8356.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.74","rise":"0.51%","time":"23:11","volumn":"8400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.74","rise":"0.51%","time":"23:12","volumn":"8464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.74","rise":"0.51%","time":"23:13","volumn":"8538.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.74","rise":"0.51%","time":"23:14","volumn":"8701.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.77","rise":"0.55%","time":"23:15","volumn":"8734.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.75","rise":"0.52%","time":"23:16","volumn":"8802.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.73","rise":"0.50%","time":"23:17","volumn":"8844.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.79","rise":"0.57%","time":"23:18","volumn":"8889.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.78","rise":"0.56%","time":"23:19","volumn":"8899.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.77","rise":"0.55%","time":"23:20","volumn":"8924.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.77","rise":"0.55%","time":"23:21","volumn":"8954.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.79","rise":"0.57%","time":"23:22","volumn":"8978.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.75","rise":"0.52%","time":"23:23","volumn":"9039.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.82","rise":"0.60%","time":"23:24","volumn":"9147.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.80","rise":"0.58%","time":"23:25","volumn":"9172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.84","rise":"0.62%","time":"23:26","volumn":"9214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.88","rise":"0.66%","time":"23:27","volumn":"9317.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.90","rise":"0.68%","time":"23:28","volumn":"9395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.93","rise":"0.71%","time":"23:29","volumn":"9412.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.05","rise":"0.83%","time":"23:30","volumn":"9495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.10","rise":"0.88%","time":"23:31","volumn":"9669.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.14","rise":"0.93%","time":"23:32","volumn":"9744.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.10","rise":"0.88%","time":"23:33","volumn":"9821.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.11","rise":"0.89%","time":"23:34","volumn":"9860.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.13","rise":"0.92%","time":"23:35","volumn":"9960.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.15","rise":"0.94%","time":"23:36","volumn":"9980.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.06","rise":"0.84%","time":"23:37","volumn":"1.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.93","rise":"0.71%","time":"23:38","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.00","rise":"0.78%","time":"23:39","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.97","rise":"0.75%","time":"23:40","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.97","rise":"0.75%","time":"23:41","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.89","rise":"0.67%","time":"23:42","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.92","rise":"0.70%","time":"23:43","volumn":"1.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.96","rise":"0.74%","time":"23:44","volumn":"1.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.00","rise":"0.78%","time":"23:45","volumn":"1.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.05","rise":"0.83%","time":"23:46","volumn":"1.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.03","rise":"0.81%","time":"23:47","volumn":"1.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.05","rise":"0.83%","time":"23:48","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.00","rise":"0.78%","time":"23:49","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.09","rise":"0.87%","time":"23:50","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.13","rise":"0.92%","time":"23:51","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.07","rise":"0.85%","time":"23:52","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.14","rise":"0.93%","time":"23:53","volumn":"1.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.17","rise":"0.96%","time":"23:54","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.19","rise":"0.98%","time":"23:55","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.20","rise":"0.99%","time":"23:56","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.18","rise":"0.97%","time":"23:57","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.24","rise":"1.03%","time":"23:58","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.24","rise":"1.03%","time":"23:59","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.29","rise":"1.08%","time":"00:00","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.36","rise":"1.15%","time":"00:01","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.49","rise":"1.29%","time":"00:02","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.46","rise":"1.25%","time":"00:03","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"1.29%","time":"00:04","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.48","rise":"1.28%","time":"00:05","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"1.30%","time":"00:06","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.32%","time":"00:07","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"1.30%","time":"00:08","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.49","rise":"1.29%","time":"00:09","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.40","rise":"1.19%","time":"00:10","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.49","rise":"1.29%","time":"00:11","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.35","rise":"1.14%","time":"00:12","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.35","rise":"1.14%","time":"00:13","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.35","rise":"1.14%","time":"00:14","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.39","rise":"1.18%","time":"00:15","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.36","rise":"1.15%","time":"00:16","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.45","rise":"1.24%","time":"00:17","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.47","rise":"1.27%","time":"00:18","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.44","rise":"1.23%","time":"00:19","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.39","rise":"1.19%","time":"00:20","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.39","rise":"1.18%","time":"00:21","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.44","rise":"1.23%","time":"00:22","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.45","rise":"1.24%","time":"00:23","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.41","rise":"1.20%","time":"00:24","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.48","rise":"1.28%","time":"00:25","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.47","rise":"1.26%","time":"00:26","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.46","rise":"1.26%","time":"00:27","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.41","rise":"1.20%","time":"00:28","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.41","rise":"1.20%","time":"00:29","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.38","rise":"1.17%","time":"00:30","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.35","rise":"1.14%","time":"00:31","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.34","rise":"1.13%","time":"00:32","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.42","rise":"1.21%","time":"00:33","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.42","rise":"1.21%","time":"00:34","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.39","rise":"1.18%","time":"00:35","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.40","rise":"1.19%","time":"00:36","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.41","rise":"1.20%","time":"00:37","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.35","rise":"1.14%","time":"00:38","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.37","rise":"1.16%","time":"00:39","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.34","rise":"1.13%","time":"00:40","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.39","rise":"1.18%","time":"00:41","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.40","rise":"1.19%","time":"00:42","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.42","rise":"1.21%","time":"00:43","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.41","rise":"1.20%","time":"00:44","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.45","rise":"1.25%","time":"00:45","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.32%","time":"00:46","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.32%","time":"00:47","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.54","rise":"1.34%","time":"00:48","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.58","rise":"1.38%","time":"00:49","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.63","rise":"1.43%","time":"00:50","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.67","rise":"1.47%","time":"00:51","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.54","rise":"1.34%","time":"00:52","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"1.29%","time":"00:53","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.51","rise":"1.31%","time":"00:54","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.54","rise":"1.34%","time":"00:55","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.55","rise":"1.35%","time":"00:56","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.59","rise":"1.39%","time":"00:57","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.59","rise":"1.39%","time":"00:58","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.58","rise":"1.38%","time":"00:59","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.67","rise":"1.47%","time":"01:00","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.67","rise":"1.47%","time":"01:01","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.56","rise":"1.35%","time":"01:02","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.55","rise":"1.35%","time":"01:03","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.60","rise":"1.40%","time":"01:04","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.67","rise":"1.47%","time":"01:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.64","rise":"1.44%","time":"01:06","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.67","rise":"1.47%","time":"01:07","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.66","rise":"1.46%","time":"01:08","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.67","rise":"1.47%","time":"01:09","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.67","rise":"1.47%","time":"01:10","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.66","rise":"1.46%","time":"01:11","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.63","rise":"1.43%","time":"01:12","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.60","rise":"1.40%","time":"01:13","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.54","rise":"1.34%","time":"01:14","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.54","rise":"1.34%","time":"01:15","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.53","rise":"1.32%","time":"01:16","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.58","rise":"1.38%","time":"01:17","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.59","rise":"1.39%","time":"01:18","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.67","rise":"1.47%","time":"01:19","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.65","rise":"1.45%","time":"01:20","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.63","rise":"1.43%","time":"01:21","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.65","rise":"1.45%","time":"01:22","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.64","rise":"1.44%","time":"01:23","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.67","rise":"1.47%","time":"01:24","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.67","rise":"1.47%","time":"01:25","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.66","rise":"1.46%","time":"01:26","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.66","rise":"1.46%","time":"01:27","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.66","rise":"1.46%","time":"01:28","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.70","rise":"1.50%","time":"01:29","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.72","rise":"1.52%","time":"01:30","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.57","rise":"1.37%","time":"01:31","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.58","rise":"1.37%","time":"01:32","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.54","rise":"1.34%","time":"01:33","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.58","rise":"1.38%","time":"01:34","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.61","rise":"1.40%","time":"01:35","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.57","rise":"1.37%","time":"01:36","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.53","rise":"1.33%","time":"01:37","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.43","rise":"1.22%","time":"01:38","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.45","rise":"1.24%","time":"01:39","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.43","rise":"1.22%","time":"01:40","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.42","rise":"1.21%","time":"01:41","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.41","rise":"1.20%","time":"01:42","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.43","rise":"1.22%","time":"01:43","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.54","rise":"1.34%","time":"01:44","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.32%","time":"01:45","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"1.30%","time":"01:46","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.32%","time":"01:47","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.54","rise":"1.34%","time":"01:48","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.57","rise":"1.37%","time":"01:49","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.51","rise":"1.31%","time":"01:50","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.47","rise":"1.27%","time":"01:51","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.31%","time":"01:52","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.48","rise":"1.28%","time":"01:53","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.45","rise":"1.25%","time":"01:54","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.45","rise":"1.25%","time":"01:55","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.46","rise":"1.25%","time":"01:56","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.41","rise":"1.20%","time":"01:57","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.47","rise":"1.27%","time":"01:58","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.47","rise":"1.26%","time":"01:59","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.49","rise":"1.29%","time":"02:00","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.48","rise":"1.28%","time":"02:01","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"1.29%","time":"02:02","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.49","rise":"1.29%","time":"02:03","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.32%","time":"02:04","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"1.30%","time":"02:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.56","rise":"1.35%","time":"02:06","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.54","rise":"1.34%","time":"02:07","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.53","rise":"1.33%","time":"02:08","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.53","rise":"1.33%","time":"02:09","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.56","rise":"1.36%","time":"02:10","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.56","rise":"1.36%","time":"02:11","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.32%","time":"02:12","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"1.30%","time":"02:13","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.54","rise":"1.34%","time":"02:14","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.57","rise":"1.37%","time":"02:15","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.55","rise":"1.35%","time":"02:16","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.58","rise":"1.38%","time":"02:17","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.64","rise":"1.44%","time":"02:18","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.59","rise":"1.39%","time":"02:19","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.56","rise":"1.36%","time":"02:20","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.55","rise":"1.34%","time":"02:21","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.54","rise":"1.34%","time":"02:22","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.32%","time":"02:23","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"1.30%","time":"02:24","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.57","rise":"1.37%","time":"02:25","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.63","rise":"1.43%","time":"02:26","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.59","rise":"1.39%","time":"02:27","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.60","rise":"1.40%","time":"02:28","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.60","rise":"1.40%","time":"02:29","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.57","rise":"1.37%","time":"02:30","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.63","rise":"1.43%","time":"02:31","volumn":"1.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.59","rise":"1.39%","time":"02:32","volumn":"1.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.59","rise":"1.39%","time":"02:33","volumn":"1.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.58","rise":"1.38%","time":"02:34","volumn":"1.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.58","rise":"1.38%","time":"02:35","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.60","rise":"1.40%","time":"02:36","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.63","rise":"1.43%","time":"02:37","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.67","rise":"1.47%","time":"02:38","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.71","rise":"1.51%","time":"02:39","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.71","rise":"1.51%","time":"02:40","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.69","rise":"1.49%","time":"02:41","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.64","rise":"1.44%","time":"02:42","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.62","rise":"1.42%","time":"02:43","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.65","rise":"1.45%","time":"02:44","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.68","rise":"1.48%","time":"02:45","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.68","rise":"1.48%","time":"02:46","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.63","rise":"1.43%","time":"02:47","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.58","rise":"1.38%","time":"02:48","volumn":"1.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.61","rise":"1.41%","time":"02:49","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.57","rise":"1.37%","time":"02:50","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.32%","time":"02:51","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.49","rise":"1.29%","time":"02:52","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.48","rise":"1.28%","time":"02:53","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.32%","time":"02:54","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.51","rise":"1.31%","time":"02:55","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.53","rise":"1.33%","time":"02:56","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.51","rise":"1.31%","time":"02:57","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.51","rise":"1.31%","time":"02:58","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.32%","time":"02:59","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.56","rise":"1.36%","time":"03:00","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.48","rise":"1.28%","time":"03:01","volumn":"1.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.47","rise":"1.26%","time":"03:02","volumn":"1.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.48","rise":"1.28%","time":"03:03","volumn":"1.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.43","rise":"1.22%","time":"03:04","volumn":"1.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.46","rise":"1.25%","time":"03:05","volumn":"1.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.46","rise":"1.25%","time":"03:06","volumn":"1.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.44","rise":"1.24%","time":"03:07","volumn":"1.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.40","rise":"1.20%","time":"03:08","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.38","rise":"1.17%","time":"03:09","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.35","rise":"1.14%","time":"03:10","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.35","rise":"1.14%","time":"03:11","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.44","rise":"1.23%","time":"03:12","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.43","rise":"1.22%","time":"03:13","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.43","rise":"1.22%","time":"03:14","volumn":"1.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.40","rise":"1.19%","time":"03:15","volumn":"1.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.41","rise":"1.20%","time":"03:16","volumn":"1.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.44","rise":"1.23%","time":"03:17","volumn":"1.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.43","rise":"1.22%","time":"03:18","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.42","rise":"1.21%","time":"03:19","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.44","rise":"1.23%","time":"03:20","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.44","rise":"1.23%","time":"03:21","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.45","rise":"1.25%","time":"03:22","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.46","rise":"1.25%","time":"03:23","volumn":"1.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.48","rise":"1.28%","time":"03:24","volumn":"1.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.46","rise":"1.25%","time":"03:25","volumn":"1.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.48","rise":"1.28%","time":"03:26","volumn":"1.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"1.30%","time":"03:27","volumn":"1.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.47","rise":"1.26%","time":"03:28","volumn":"1.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"1.30%","time":"03:29","volumn":"1.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"1.30%","time":"03:30","volumn":"1.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.48","rise":"1.27%","time":"03:31","volumn":"1.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.48","rise":"1.27%","time":"03:32","volumn":"1.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.45","rise":"1.24%","time":"03:33","volumn":"1.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.46","rise":"1.25%","time":"03:34","volumn":"1.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.47","rise":"1.26%","time":"03:35","volumn":"1.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.49","rise":"1.29%","time":"03:36","volumn":"1.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.42","rise":"1.21%","time":"03:37","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.42","rise":"1.21%","time":"03:38","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.41","rise":"1.20%","time":"03:39","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.43","rise":"1.22%","time":"03:40","volumn":"1.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.42","rise":"1.21%","time":"03:41","volumn":"1.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.45","rise":"1.24%","time":"03:42","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.46","rise":"1.25%","time":"03:43","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.48","rise":"1.28%","time":"03:44","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.53","rise":"1.33%","time":"03:45","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.56","rise":"1.35%","time":"03:46","volumn":"1.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.55","rise":"1.35%","time":"03:47","volumn":"1.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.52","rise":"1.31%","time":"03:48","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.49","rise":"1.29%","time":"03:49","volumn":"2.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.45","rise":"1.24%","time":"03:50","volumn":"2.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.40","rise":"1.19%","time":"03:51","volumn":"2.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.37","rise":"1.16%","time":"03:52","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.30","rise":"1.09%","time":"03:53","volumn":"2.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.24","rise":"1.03%","time":"03:54","volumn":"2.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.16","rise":"0.95%","time":"03:55","volumn":"2.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.18","rise":"0.97%","time":"03:56","volumn":"2.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.22","rise":"1.01%","time":"03:57","volumn":"2.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.24","rise":"1.03%","time":"03:58","volumn":"2.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.20","rise":"0.99%","time":"03:59","volumn":"2.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.23","rise":"1.02%","time":"04:00","volumn":"2.35\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"234.61\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["155.99","140.59","125.20","109.81","94.41"]},"cyrate":{"o":["30.56%","17.67%","4.79%","-8.10%","-20.98%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"119.48","rise":"0","time":"05\/09","volumn":"1.95\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"118.90","rise":"-0.49%","time":"05\/10","volumn":"1.69\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"124.17","rise":"3.93%","time":"05\/11","volumn":"3.12\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"120.07","rise":"0.49%","time":"05\/12","volumn":"2.27\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"127.61","rise":"6.80%","time":"05\/15","volumn":"4.64\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"132.68","rise":"11.05%","time":"05\/16","volumn":"7.67\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"130.52","rise":"9.24%","time":"05\/17","volumn":"4.61\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"124.74","rise":"4.40%","time":"05\/18","volumn":"5.01\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"124.28","rise":"4.02%","time":"05\/19","volumn":"2.13\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"125.95","rise":"5.42%","time":"05\/22","volumn":"1.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"121.56","rise":"1.74%","time":"05\/23","volumn":"2.32\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"119.11","rise":"-0.31%","time":"05\/24","volumn":"2.12\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.67","rise":"-0.68%","time":"05\/25","volumn":"2.27\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.08","rise":"5.52%","time":"05\/26","volumn":"3.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"123.62","rise":"3.47%","time":"05\/30","volumn":"2.96\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"122.85","rise":"2.82%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"130.79","rise":"9.47%","time":"06\/01","volumn":"3.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"133.45","rise":"11.69%","time":"06\/02","volumn":"3.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"132.27","rise":"10.70%","time":"06\/05","volumn":"1.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"137.45","rise":"15.04%","time":"06\/06","volumn":"3.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"11.14%","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"11.65%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"13.16%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"12.45%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"19.33%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"23.21%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"24.46%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"21.45%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"20.12%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"17.89%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"18.78%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"16.58%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"16.83%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"20.44%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"18.67%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"12.62%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"14.59%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"19.96%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"18.77%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"15.66%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"19.40%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"19.64%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"19.96%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"24.56%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"27.48%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"24.88%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"25.26%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"20.71%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"20.27%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"19.71%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"18.43%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"24.48%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"24.48%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"25.18%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"23.90%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"30.03%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"30.56%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"28.21%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"22.77%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"25.49%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"24.09%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"23.03%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"20.46%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"19.63%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"20.35%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"15.43%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"15.16%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"13.27%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"9.29%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"8.70%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"4.75%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"4.55%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"7.43%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"10.91%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"12.16%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"12.01%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"14.90%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"17.77%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"21.43%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"19.54%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"22.59%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"19.35%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"18.73%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"14.72%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"13.55%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"15.62%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"15.54%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"15.06%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"14.70%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"13.53%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"12.16%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"10.91%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"9.79%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"7.13%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"10.77%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"10.52%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"9.65%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"10.09%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"10.86%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"12.45%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"11.36%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"8.11%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"6.97%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"8.89%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"12.79%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"11.80%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"12.69%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"12.25%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"7.23%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"4.77%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"4.54%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"0.23%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-3.99%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-9.73%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-10.90%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-10.11%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-6.74%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-9.63%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-9.07%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-10.40%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-11.14%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-12.12%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-12.14%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-10.40%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-8.22%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-9.27%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-9.60%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-10.09%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-11.99%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-11.33%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-10.27%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-8.32%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-5.56%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-8.53%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-9.52%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-6.85%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-5.07%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"0.54%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"3.28%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"3.78%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"0.13%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-1.21%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-0.69%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-2.27%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-4.84%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-4.96%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-5.11%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-3.10%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-5.05%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-4.95%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-5.30%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-5.96%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-5.50%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-4.49%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-6.04%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-4.07%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-6.90%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-1.57%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-3.97%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-4.03%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-4.26%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-1.39%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-0.33%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-3.47%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-1.50%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-0.97%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-1.11%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-1.32%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-2.75%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-3.09%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-1.81%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-8.68%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-12.54%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-14.46%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-13.26%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-14.09%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-16.54%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-10.29%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-7.42%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-9.10%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-9.89%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-9.81%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-11.88%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-11.86%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-12.14%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-13.97%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-13.28%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-9.98%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-11.87%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-13.65%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-11.54%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-10.69%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-13.12%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-10.69%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-10.58%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-10.34%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-11.67%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-10.26%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-7.44%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-6.80%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-7.44%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-5.96%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-13.53%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-15.19%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-12.94%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-15.70%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-17.77%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-16.82%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-18.14%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-17.75%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-15.22%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-11.89%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-9.70%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-12.42%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-13.07%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-12.31%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-12.81%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-13.05%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-14.88%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-14.48%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-11.57%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-13.24%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-12.13%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-11.88%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-9.24%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-9.16%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-9.34%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-9.21%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-10.87%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-13.75%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-13.37%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-14.96%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-14.36%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-18.36%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-19.48%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-19.55%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-20.98%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-20.00%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-20.45%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-18.61%","time":"04\/22","volumn":"2.85\u4e07"}],"points":"240"}}