{"amount":"0","changeAmount":"0.000","close":"4.400","currentPrice":"4.400","currenttime":"2024-04-25 16:00:00","e":{"@attributes":{"datetime":"2024-04-25 16:00:00","e1":"4.400","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/09","04\/12","04\/16","04\/22","04\/24"]},"cy":{"o":["4.500","4.430","4.360","4.290","4.220"]},"cyrate":{"o":["2.27%","0.68%","-0.91%","-2.50%","-4.09%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"14:15","volumn":"10000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.450","rise":"1.14%","time":"16:00","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"09:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"09:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"09:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"09:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"09:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"10:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"10:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"10:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"10:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"10:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"10:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"10:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"10:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"10:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"10:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"10:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"10:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"11:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"11:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"11:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"11:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"11:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"11:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"11:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"11:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"11:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"11:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"11:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"11:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"12:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"13:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"13:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"13:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"13:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"13:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"13:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"13:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"13:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"13:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"13:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"13:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"14:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"14:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"14:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"14:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"14:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"14:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"14:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"14:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"14:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"14:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"14:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"14:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"15:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.500","rise":"2.27%","time":"15:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"-2.95%","time":"15:10","volumn":"1.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"-2.95%","time":"15:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"-2.95%","time":"15:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"-2.95%","time":"15:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"-2.95%","time":"15:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"-2.95%","time":"15:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"-2.95%","time":"15:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"-2.95%","time":"15:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"-2.95%","time":"15:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"-2.95%","time":"15:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"-2.95%","time":"16:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"09:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"09:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"09:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"09:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"09:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"10:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"10:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"10:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"10:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"10:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"10:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"10:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"10:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"10:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"10:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"10:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"10:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"11:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"11:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"11:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"11:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"11:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"11:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"11:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"11:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"11:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"11:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"11:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"11:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"12:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"13:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"13:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"13:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"13:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"13:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"13:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"13:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"13:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"13:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"13:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"13:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"14:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"14:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"14:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"14:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"14:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"14:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"14:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"14:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"14:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"14:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"14:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"14:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"15:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"15:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"15:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"15:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"15:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"15:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"15:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"15:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"15:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"15:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"15:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.270","rise":"-2.95%","time":"15:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.400","rise":"0.00%","time":"16:00","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"11:55","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"13:05","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.380","rise":"-0.45%","time":"11:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.220","rise":"-4.09%","time":"11:05","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.220","rise":"-4.09%","time":"11:10","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.220","rise":"-4.09%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.220","rise":"-4.09%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"11:25","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17284.54","ratio":"0.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3605.28","ratio":"1.48%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6120.37","ratio":"0.33%"}],"marketCapitalization":"93.21\u4ebf","maxPrice":"4.400","minPrice":"4.400","monthlyTendency":{"cx":{"o":["2023\/11\/02","2024\/04\/24"]},"cy":{"o":["4.480","4.375","4.270","4.165","4.060"]},"cyrate":{"o":["9.27%","6.71%","4.15%","1.59%","-0.98%"]},"p":[{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.100","rise":"0","time":"11\/02","volumn":"1.20\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.140","rise":"0.98%","time":"11\/24","volumn":"1.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.120","rise":"0.49%","time":"12\/06","volumn":"10000.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.400","rise":"7.32%","time":"12\/20","volumn":"2000.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.480","rise":"9.27%","time":"12\/27","volumn":"2000.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.280","rise":"4.39%","time":"01\/02","volumn":"4000.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.060","rise":"-0.98%","time":"01\/03","volumn":"4.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.110","rise":"0.24%","time":"01\/17","volumn":"2.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.380","rise":"6.83%","time":"02\/19","volumn":"6000.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.400","rise":"7.32%","time":"03\/05","volumn":"10000.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.380","rise":"6.83%","time":"03\/07","volumn":"6375.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.200","rise":"2.44%","time":"03\/08","volumn":"2000.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.250","rise":"3.66%","time":"03\/15","volumn":"10000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.300","rise":"4.88%","time":"03\/28","volumn":"10000.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.400","rise":"7.32%","time":"04\/03","volumn":"6000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.450","rise":"8.54%","time":"04\/09","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"4.15%","time":"04\/12","volumn":"1.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.400","rise":"7.32%","time":"04\/16","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"7.32%","time":"04\/22","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"7.32%","time":"04\/24","volumn":"2.20\u4e07"}],"points":"20"},"open":"4.400","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5b8f\u5b9e\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.840","4.400","4.400","3.520","3.080"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5b8f\u5b9e\u4e1a[02299]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02299.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02299.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2021\/11\/29","2024\/04\/24"]},"cy":{"o":["5.890","5.355","4.820","4.285","3.750"]},"cyrate":{"o":["11.76%","1.61%","-8.54%","-18.69%","-28.84%"]},"p":[{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"5.270","rise":"0","time":"11\/29","volumn":"0"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"5.270","rise":"0.00%","time":"11\/30","volumn":"0"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"5.270","rise":"0.00%","time":"12\/01","volumn":"0"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"5.270","rise":"0.00%","time":"12\/02","volumn":"0"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"5.270","rise":"0.00%","time":"12\/03","volumn":"0"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"5.270","rise":"0.00%","time":"12\/06","volumn":"0"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"5.270","rise":"0.00%","time":"12\/07","volumn":"0"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"5.270","rise":"0.00%","time":"12\/08","volumn":"0"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"5.270","rise":"0.00%","time":"12\/09","volumn":"0"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"5.270","rise":"0.00%","time":"12\/10","volumn":"0"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"5.270","rise":"0.00%","time":"12\/13","volumn":"0"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"5.270","rise":"0.00%","time":"12\/14","volumn":"0"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"5.270","rise":"0.00%","time":"12\/15","volumn":"0"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"5.670","rise":"7.59%","time":"12\/23","volumn":"40.00\u4e07"},{"date":"2021\/12\/24 \u661f\u671f\u4e94","price":"5.890","rise":"11.76%","time":"12\/24","volumn":"6.60\u4e07"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"5.300","rise":"0.57%","time":"12\/28","volumn":"1.20\u4e07"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"5.500","rise":"4.36%","time":"12\/29","volumn":"4.20\u4e07"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"5.450","rise":"3.42%","time":"12\/30","volumn":"2.00\u4e07"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"5.400","rise":"2.47%","time":"12\/31","volumn":"1.40\u4e07"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"5.750","rise":"9.11%","time":"01\/03","volumn":"4.20\u4e07"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"5.840","rise":"10.82%","time":"01\/04","volumn":"2.10\u4e07"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"5.700","rise":"8.16%","time":"01\/05","volumn":"4.80\u4e07"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"5.690","rise":"7.97%","time":"01\/06","volumn":"2.00\u4e07"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"5.690","rise":"7.97%","time":"01\/07","volumn":"1.80\u4e07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"5.880","rise":"11.57%","time":"01\/10","volumn":"38.00\u4e07"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"5.500","rise":"4.36%","time":"01\/11","volumn":"173.00\u4e07"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"5.300","rise":"0.57%","time":"01\/12","volumn":"21.80\u4e07"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"5.250","rise":"-0.38%","time":"01\/13","volumn":"80.00\u4e07"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"4.800","rise":"-8.92%","time":"01\/14","volumn":"2.20\u4e07"},{"date":"2022\/01\/17 \u661f\u671f\u4e00","price":"5.200","rise":"-1.33%","time":"01\/17","volumn":"2000.00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"5.200","rise":"-1.33%","time":"01\/18","volumn":"6000.00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"5.200","rise":"-1.33%","time":"01\/19","volumn":"6000.00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"5.200","rise":"-1.33%","time":"01\/20","volumn":"6000.00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"5.150","rise":"-2.28%","time":"01\/21","volumn":"4.00\u4e07"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"4.950","rise":"-6.07%","time":"01\/24","volumn":"8000.00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"5.000","rise":"-5.12%","time":"01\/25","volumn":"2000.00"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"5.090","rise":"-3.42%","time":"01\/27","volumn":"8000.00"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"5.180","rise":"-1.71%","time":"01\/28","volumn":"1.20\u4e07"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"5.800","rise":"10.06%","time":"01\/31","volumn":"1.60\u4e07"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"5.600","rise":"6.26%","time":"02\/04","volumn":"1.80\u4e07"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"5.500","rise":"4.36%","time":"02\/07","volumn":"6000.00"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"5.850","rise":"11.01%","time":"02\/08","volumn":"5.40\u4e07"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"5.600","rise":"6.26%","time":"02\/09","volumn":"1.80\u4e07"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"5.500","rise":"4.36%","time":"02\/10","volumn":"10000.00"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"5.450","rise":"3.42%","time":"02\/11","volumn":"1.20\u4e07"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"5.500","rise":"4.36%","time":"02\/14","volumn":"8000.00"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"5.300","rise":"0.57%","time":"02\/15","volumn":"1.90\u4e07"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"5.200","rise":"-1.33%","time":"02\/16","volumn":"6000.00"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"5.200","rise":"-1.33%","time":"02\/17","volumn":"6000.00"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"5.440","rise":"3.23%","time":"02\/18","volumn":"2.80\u4e07"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"5.310","rise":"0.76%","time":"02\/21","volumn":"6000.00"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"5.400","rise":"2.47%","time":"02\/23","volumn":"10000.00"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"5.260","rise":"-0.19%","time":"02\/24","volumn":"6000.00"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"5.160","rise":"-2.09%","time":"02\/25","volumn":"10000.00"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"5.490","rise":"4.17%","time":"03\/01","volumn":"10000.00"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"5.310","rise":"0.76%","time":"03\/02","volumn":"8000.00"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"5.240","rise":"-0.57%","time":"03\/03","volumn":"6000.00"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"5.160","rise":"-2.09%","time":"03\/04","volumn":"10000.00"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"5.600","rise":"6.26%","time":"03\/07","volumn":"10000.00"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"5.250","rise":"-0.38%","time":"03\/08","volumn":"6000.00"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"4.900","rise":"-7.02%","time":"03\/09","volumn":"1.20\u4e07"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"4.910","rise":"-6.83%","time":"03\/10","volumn":"0"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"4.910","rise":"-6.83%","time":"03\/11","volumn":"0"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"4.960","rise":"-5.88%","time":"03\/15","volumn":"4000.00"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"4.920","rise":"-6.64%","time":"03\/16","volumn":"8000.00"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"5.300","rise":"0.57%","time":"03\/18","volumn":"4000.00"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"4.950","rise":"-6.07%","time":"03\/21","volumn":"10000.00"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"5.150","rise":"-2.28%","time":"03\/22","volumn":"4000.00"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"5.000","rise":"-5.12%","time":"03\/23","volumn":"6000.00"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"4.900","rise":"-7.02%","time":"03\/24","volumn":"2.20\u4e07"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"5.150","rise":"-2.28%","time":"03\/25","volumn":"8000.00"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"5.340","rise":"1.33%","time":"03\/28","volumn":"8000.00"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"5.350","rise":"1.52%","time":"03\/29","volumn":"10000.00"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"5.300","rise":"0.57%","time":"03\/30","volumn":"0"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"5.290","rise":"0.38%","time":"04\/01","volumn":"8000.00"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"5.100","rise":"-3.23%","time":"04\/04","volumn":"2.40\u4e07"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"5.010","rise":"-4.93%","time":"04\/06","volumn":"10000.00"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"4.850","rise":"-7.97%","time":"04\/08","volumn":"6000.00"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"4.930","rise":"-6.45%","time":"04\/12","volumn":"4000.00"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"4.930","rise":"-6.45%","time":"04\/13","volumn":"0"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"4.930","rise":"-6.45%","time":"04\/14","volumn":"0"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"4.930","rise":"-6.45%","time":"04\/19","volumn":"0"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"4.900","rise":"-7.02%","time":"04\/21","volumn":"4000.00"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"4.900","rise":"-7.02%","time":"04\/22","volumn":"6000.00"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"4.900","rise":"-7.02%","time":"04\/25","volumn":"2000.00"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"4.900","rise":"-7.02%","time":"04\/26","volumn":"2000.00"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"4.800","rise":"-8.92%","time":"04\/27","volumn":"1.20\u4e07"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"4.800","rise":"-8.92%","time":"04\/28","volumn":"0"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"4.850","rise":"-7.97%","time":"05\/03","volumn":"4000.00"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"5.000","rise":"-5.12%","time":"05\/04","volumn":"2000.00"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"5.000","rise":"-5.12%","time":"05\/05","volumn":"0"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"5.000","rise":"-5.12%","time":"05\/10","volumn":"0"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"5.000","rise":"-5.12%","time":"05\/11","volumn":"0"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"5.000","rise":"-5.12%","time":"05\/12","volumn":"0"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"5.000","rise":"-5.12%","time":"05\/13","volumn":"0"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"5.000","rise":"-5.12%","time":"05\/16","volumn":"0"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"5.000","rise":"-5.12%","time":"05\/17","volumn":"0"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"5.000","rise":"-5.12%","time":"05\/18","volumn":"0"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"5.000","rise":"-5.12%","time":"05\/19","volumn":"0"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"5.000","rise":"-5.12%","time":"05\/20","volumn":"0"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"5.000","rise":"-5.12%","time":"05\/24","volumn":"2.20\u4e07"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"5.000","rise":"-5.12%","time":"05\/26","volumn":"4000.00"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"4.760","rise":"-9.68%","time":"05\/27","volumn":"10000.00"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"5.000","rise":"-5.12%","time":"05\/31","volumn":"10000.00"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"4.800","rise":"-8.92%","time":"06\/01","volumn":"6000.00"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"4.800","rise":"-8.92%","time":"06\/06","volumn":"0"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"4.800","rise":"-8.92%","time":"06\/07","volumn":"0"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"4.790","rise":"-9.11%","time":"06\/08","volumn":"0"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"4.790","rise":"-9.11%","time":"06\/09","volumn":"0"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"4.790","rise":"-9.11%","time":"06\/10","volumn":"0"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"4.600","rise":"-12.71%","time":"06\/14","volumn":"1.20\u4e07"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"4.600","rise":"-12.71%","time":"06\/15","volumn":"0"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"4.990","rise":"-5.31%","time":"06\/17","volumn":"10000.00"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"4.990","rise":"-5.31%","time":"06\/20","volumn":"0"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"4.850","rise":"-7.97%","time":"06\/22","volumn":"2000.00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"4.850","rise":"-7.97%","time":"06\/23","volumn":"0"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"4.850","rise":"-7.97%","time":"06\/24","volumn":"0"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"4.850","rise":"-7.97%","time":"06\/27","volumn":"0"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"4.850","rise":"-7.97%","time":"06\/28","volumn":"0"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"4.840","rise":"-8.16%","time":"06\/29","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"4.840","rise":"-8.16%","time":"07\/04","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"5.010","rise":"-4.93%","time":"07\/06","volumn":"1.55\u4e07"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"5.010","rise":"-4.93%","time":"07\/07","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"5.010","rise":"-4.93%","time":"07\/08","volumn":"0"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"5.010","rise":"-4.93%","time":"07\/11","volumn":"0"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"4.700","rise":"-10.82%","time":"07\/13","volumn":"6000.00"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"4.900","rise":"-7.02%","time":"07\/18","volumn":"2000.00"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"4.900","rise":"-7.02%","time":"07\/19","volumn":"0"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"4.900","rise":"-7.02%","time":"07\/20","volumn":"0"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"5.200","rise":"-1.33%","time":"07\/22","volumn":"2.20\u4e07"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"5.200","rise":"-1.33%","time":"07\/25","volumn":"0"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"5.000","rise":"-5.12%","time":"07\/27","volumn":"6000.00"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"4.760","rise":"-9.68%","time":"07\/28","volumn":"6000.00"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"4.700","rise":"-10.82%","time":"08\/19","volumn":"10000.00"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"4.740","rise":"-10.06%","time":"08\/29","volumn":"5000.00"},{"date":"2022\/09\/05 \u661f\u671f\u4e00","price":"4.950","rise":"-6.07%","time":"09\/05","volumn":"2000.00"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"5.150","rise":"-2.28%","time":"09\/06","volumn":"2000.00"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"4.750","rise":"-9.87%","time":"09\/09","volumn":"6000.00"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"4.950","rise":"-6.07%","time":"09\/13","volumn":"2000.00"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"5.000","rise":"-5.12%","time":"09\/15","volumn":"3.20\u4e07"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"4.710","rise":"-10.63%","time":"09\/21","volumn":"8500.00"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"5.250","rise":"-0.38%","time":"09\/23","volumn":"10000.00"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"4.850","rise":"-7.97%","time":"09\/26","volumn":"6000.00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.980","rise":"-5.50%","time":"09\/29","volumn":"4000.00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.980","rise":"-5.50%","time":"09\/30","volumn":"2000.00"},{"date":"2022\/10\/11 \u661f\u671f\u4e8c","price":"5.000","rise":"-5.12%","time":"10\/11","volumn":"2000.00"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"4.750","rise":"-9.87%","time":"10\/12","volumn":"1.40\u4e07"},{"date":"2022\/10\/17 \u661f\u671f\u4e00","price":"4.900","rise":"-7.02%","time":"10\/17","volumn":"6500.00"},{"date":"2022\/10\/31 \u661f\u671f\u4e00","price":"4.980","rise":"-5.50%","time":"10\/31","volumn":"10000.00"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"4.900","rise":"-7.02%","time":"11\/02","volumn":"10000.00"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"4.650","rise":"-11.76%","time":"11\/08","volumn":"8000.00"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"4.700","rise":"-10.82%","time":"11\/21","volumn":"6000.00"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"4.790","rise":"-9.11%","time":"11\/25","volumn":"4000.00"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"4.600","rise":"-12.71%","time":"11\/28","volumn":"2000.00"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"4.080","rise":"-22.58%","time":"12\/01","volumn":"10.00\u4e07"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"4.250","rise":"-19.35%","time":"12\/02","volumn":"2000.00"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"4.010","rise":"-23.91%","time":"12\/06","volumn":"1.60\u4e07"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"4.250","rise":"-19.35%","time":"12\/09","volumn":"2000.00"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"4.380","rise":"-16.89%","time":"12\/13","volumn":"2000.00"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"4.380","rise":"-16.89%","time":"12\/15","volumn":"10000.00"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"4.220","rise":"-19.92%","time":"12\/16","volumn":"1.60\u4e07"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"4.260","rise":"-19.17%","time":"12\/21","volumn":"2000.00"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"4.150","rise":"-21.25%","time":"12\/28","volumn":"1.40\u4e07"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"4.050","rise":"-23.15%","time":"01\/03","volumn":"6000.00"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"3.960","rise":"-24.86%","time":"01\/09","volumn":"2.40\u4e07"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"3.950","rise":"-25.05%","time":"01\/11","volumn":"4000.00"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"4.250","rise":"-19.35%","time":"01\/17","volumn":"2000.00"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"4.000","rise":"-24.10%","time":"01\/19","volumn":"1.60\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"4.100","rise":"-22.20%","time":"01\/26","volumn":"2000.00"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"4.000","rise":"-24.10%","time":"02\/01","volumn":"10000.00"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"4.100","rise":"-22.20%","time":"02\/07","volumn":"2000.00"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"3.940","rise":"-25.24%","time":"02\/09","volumn":"1.20\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"4.100","rise":"-22.20%","time":"02\/15","volumn":"1.20\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"3.900","rise":"-26.00%","time":"02\/27","volumn":"2.40\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"3.750","rise":"-28.84%","time":"03\/10","volumn":"4000.00"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"3.850","rise":"-26.94%","time":"03\/14","volumn":"10000.00"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"3.860","rise":"-26.76%","time":"03\/17","volumn":"10000.00"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"3.860","rise":"-26.76%","time":"03\/23","volumn":"10000.00"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"3.760","rise":"-28.65%","time":"03\/24","volumn":"10000.00"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"3.880","rise":"-26.38%","time":"03\/31","volumn":"2500.00"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"3.920","rise":"-25.62%","time":"04\/04","volumn":"2.40\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"4.020","rise":"-23.72%","time":"04\/06","volumn":"8000.00"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"4.020","rise":"-23.72%","time":"04\/11","volumn":"4000.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"4.060","rise":"-22.96%","time":"04\/17","volumn":"1.80\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.100","rise":"-22.20%","time":"04\/19","volumn":"8000.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.200","rise":"-20.30%","time":"05\/25","volumn":"3.20\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.190","rise":"-20.49%","time":"05\/29","volumn":"6.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.050","rise":"-23.15%","time":"06\/06","volumn":"2.40\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.000","rise":"-24.10%","time":"06\/12","volumn":"2.40\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.860","rise":"-26.76%","time":"06\/13","volumn":"2.40\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.880","rise":"-26.38%","time":"06\/15","volumn":"3.40\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.000","rise":"-24.10%","time":"06\/16","volumn":"2.60\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.960","rise":"-24.86%","time":"06\/19","volumn":"2.60\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.050","rise":"-23.15%","time":"06\/23","volumn":"10000.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.250","rise":"-19.35%","time":"06\/27","volumn":"5.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.150","rise":"-21.25%","time":"07\/10","volumn":"6.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.300","rise":"-18.41%","time":"07\/20","volumn":"10000.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.500","rise":"-14.61%","time":"07\/26","volumn":"2000.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.220","rise":"-19.92%","time":"07\/28","volumn":"1.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.700","rise":"-10.82%","time":"08\/03","volumn":"2000.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.170","rise":"-20.87%","time":"08\/14","volumn":"6000.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.080","rise":"-22.58%","time":"08\/16","volumn":"2000.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.020","rise":"-23.72%","time":"08\/23","volumn":"1.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.000","rise":"-24.10%","time":"08\/24","volumn":"1.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.050","rise":"-23.15%","time":"08\/25","volumn":"10000.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.050","rise":"-23.15%","time":"08\/28","volumn":"2.40\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.000","rise":"-24.10%","time":"09\/05","volumn":"6000.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.990","rise":"-24.29%","time":"09\/06","volumn":"3.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.010","rise":"-23.91%","time":"09\/15","volumn":"1.80\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.200","rise":"-20.30%","time":"09\/18","volumn":"2000.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.030","rise":"-23.53%","time":"09\/19","volumn":"2.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.300","rise":"-18.41%","time":"09\/20","volumn":"2.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.200","rise":"-20.30%","time":"09\/21","volumn":"4.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.110","rise":"-22.01%","time":"09\/26","volumn":"4000.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.180","rise":"-20.68%","time":"10\/04","volumn":"6000.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.090","rise":"-22.39%","time":"10\/10","volumn":"2.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.180","rise":"-20.68%","time":"10\/17","volumn":"2000.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.060","rise":"-22.96%","time":"10\/18","volumn":"10000.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.080","rise":"-22.58%","time":"10\/19","volumn":"2000.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.960","rise":"-24.86%","time":"10\/20","volumn":"6000.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.100","rise":"-22.20%","time":"11\/02","volumn":"1.20\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.140","rise":"-21.44%","time":"11\/24","volumn":"1.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.120","rise":"-21.82%","time":"12\/06","volumn":"10000.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.400","rise":"-16.51%","time":"12\/20","volumn":"2000.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.480","rise":"-14.99%","time":"12\/27","volumn":"2000.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.280","rise":"-18.79%","time":"01\/02","volumn":"4000.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.060","rise":"-22.96%","time":"01\/03","volumn":"4.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.110","rise":"-22.01%","time":"01\/17","volumn":"2.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.380","rise":"-16.89%","time":"02\/19","volumn":"6000.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.400","rise":"-16.51%","time":"03\/05","volumn":"10000.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.380","rise":"-16.89%","time":"03\/07","volumn":"6375.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.200","rise":"-20.30%","time":"03\/08","volumn":"2000.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.250","rise":"-19.35%","time":"03\/15","volumn":"10000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.300","rise":"-18.41%","time":"03\/28","volumn":"10000.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.400","rise":"-16.51%","time":"04\/03","volumn":"6000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.450","rise":"-15.56%","time":"04\/09","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.270","rise":"-18.98%","time":"04\/12","volumn":"1.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.400","rise":"-16.51%","time":"04\/16","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"-16.51%","time":"04\/22","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"-16.51%","time":"04\/24","volumn":"2.20\u4e07"}],"points":"240"}}