电气风电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐风力发电厦钨新能电气风电最新消息风电公司排名电气风电股票上海电气风电集团电气风电董事长上海电气风电 688660电气风电股吧电气风电股吧

电气风电3.86 0.18(-4.46%)股票价格行情走势图东方财富网

提供电气风电(688660)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及电气风电(688660)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与电气风电(688660)有关的信息和服务。

东方财富网行情中心 4月22日

电气风电3.86 0.18(-4.46%)股票价格行情走势图东方财富网

提供电气风电(688660)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与电气风电(688660)有关的信息和服务。上证...

东方财富网行情中心 4月20日

电气风电[688660]科创

0.04（1.22%）

2024-04-25 15:00:00已收盘（北京时间）

今开
3.29
最高
3.38
市盈率

昨收
3.29
最低
3.25
总市值
44.40亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.37","3.34","3.31","3.29","3.26"]},"cyrate":{"o":["2.43%","1.60%","0.76%","-0.08%","-0.91%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.00%","volumn":"80.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"1106.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"1647.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.91%","volumn":"2448.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"2571.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"2836.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"3111.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"3792.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"3832.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.00%","volumn":"5284.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.00%","volumn":"5663.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.00%","volumn":"5772.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"-0.30%","volumn":"5876.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.00%","volumn":"6630.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.00%","volumn":"7207.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.00%","volumn":"7364.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.00%","volumn":"7477.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.00%","volumn":"7563.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.30%","volumn":"7922.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.30%","volumn":"8053.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.30%","volumn":"8067.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.30%","volumn":"8195.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.00%","volumn":"8412.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.30%","volumn":"8564.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.30%","volumn":"9092.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"0.61%","volumn":"9897.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"1.17\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"0.61%","volumn":"1.20\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"1.26\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"1.35\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"1.53\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"1.76\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"1.77\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"1.79\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"1.84\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"1.89\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"1.91\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"1.95\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"2.05\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"2.07\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"2.12\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"2.16\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.18\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.19\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"2.22\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"2.22\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.22\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.25\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"2.25\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"2.25\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"2.27\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.28\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.28\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.29\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"2.32\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"2.34\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"2.34\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"2.35\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"2.35\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.41\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.43\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.43\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.43\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.43\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.47\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.47\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.47\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"2.48\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"2.55\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"2.55\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"2.56\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"2.69\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"2.71\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"2.74\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"2.86\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"2.89\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"2.90\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"2.94\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"2.95\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"2.97\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"2.98\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"2.99\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.00\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.02\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.06\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.06\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.08\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.08\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.09\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.11\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.15\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.15\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.19\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.22\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.22\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.23\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.32\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.33\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.33\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.35\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"3.37\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.39\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.40\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.42\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.42\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.43\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.45\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.49\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.50\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3.53\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.56\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.56\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.57\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.58\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.58\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.58\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"3.58\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.59\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.59\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"3.63\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"3.73\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"3.74\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"3.75\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"3.77\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"3.77\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.81\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.82\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.83\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.83\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.84\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.85\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.85\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"3.89\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.92\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.92\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.92\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.93\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.93\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.93\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.94\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.94\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"3.95\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.96\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.96\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"3.99\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.00\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.00\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.00\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.00\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.01\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.03\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.05\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.06\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.06\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.08\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.09\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"4.24\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"4.24\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"4.25\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"4.25\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"4.25\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.28\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.28\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"4.29\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.30\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.30\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.31\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.31\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.32\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.32\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.32\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.32\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.33\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.33\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.33\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.34\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.35\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.36\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"4.36\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.41\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.43\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"4.54\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.55\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"4.56\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.60\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.61\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.61\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.62\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"4.62\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.64\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"4.65\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.65\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.66\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.66\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.74\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.74\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.75\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.76\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"4.77\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"4.78\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.78\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"4.78\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.78\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.78\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.79\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"4.80\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.80\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.80\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.80\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.81\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.81\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.81\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"4.83\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.83\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"0.91%","volumn":"4.84\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.88\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.88\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.88\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.89\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.89\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.89\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.90\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.91\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.91\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.93\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.93\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.93\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.94\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.95\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.96\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"4.97\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"4.98\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"5.01\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.35","rise":"1.82%","volumn":"5.04\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"5.08\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"5.09\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"5.09\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"5.09\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","volumn":"5.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["3.43","3.37","3.31","3.24","3.18"]},"cyrate":{"o":["0.00%","-1.82%","-3.64%","-5.47%","-7.29%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"0","volumn":"4562.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-1.46%","volumn":"2861.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-1.75%","volumn":"2007.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-2.04%","volumn":"4140.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-0.87%","volumn":"2673.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-0.58%","volumn":"1099.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.29%","volumn":"1475.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-0.87%","volumn":"2796.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-1.46%","volumn":"1864.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-1.75%","volumn":"3222.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-1.46%","volumn":"1454.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-1.46%","volumn":"1528.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-0.87%","volumn":"1322.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-1.17%","volumn":"970.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-1.17%","volumn":"639.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"0.00%","volumn":"2426.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.29%","volumn":"1059.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-1.17%","volumn":"857.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.29%","volumn":"1271.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-1.17%","volumn":"1208.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-0.87%","volumn":"553.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-1.17%","volumn":"1151.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-0.87%","volumn":"204.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-0.87%","volumn":"978.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-1.17%","volumn":"2261.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-0.87%","volumn":"1944.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-0.87%","volumn":"757.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-1.46%","volumn":"361.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-1.46%","volumn":"1077.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-1.46%","volumn":"802.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-1.46%","volumn":"1492.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-1.46%","volumn":"2579.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-1.46%","volumn":"164.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-1.75%","volumn":"597.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-1.75%","volumn":"2904.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-1.75%","volumn":"70.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-2.04%","volumn":"844.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-1.75%","volumn":"1620.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-1.75%","volumn":"717.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-1.75%","volumn":"19.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-1.75%","volumn":"2497.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-1.75%","volumn":"250.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-2.04%","volumn":"1727.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-2.04%","volumn":"262.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-2.33%","volumn":"2179.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-2.04%","volumn":"1832.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-2.62%","volumn":"3072.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-2.33%","volumn":"1811.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-4.08%","volumn":"5114.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-3.21%","volumn":"4015.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-2.33%","volumn":"4250.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-3.21%","volumn":"1951.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"-2.04%","volumn":"1987.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-2.62%","volumn":"1063.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-3.50%","volumn":"2257.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-4.08%","volumn":"4359.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-4.66%","volumn":"2584.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"6829.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"2680.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-5.54%","volumn":"1461.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-5.54%","volumn":"1650.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"1385.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-4.96%","volumn":"895.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"1156.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-4.96%","volumn":"378.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-5.54%","volumn":"1334.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-5.54%","volumn":"567.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-5.54%","volumn":"598.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"380.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-5.83%","volumn":"1090.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-5.83%","volumn":"1239.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"672.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-4.96%","volumn":"695.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-4.66%","volumn":"885.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-4.96%","volumn":"218.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-4.66%","volumn":"1065.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-4.96%","volumn":"590.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-4.37%","volumn":"1281.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"1785.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"242.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"293.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"396.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"680.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-5.54%","volumn":"603.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-4.96%","volumn":"836.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-4.96%","volumn":"1959.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"973.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"230.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-4.96%","volumn":"829.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"239.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"1100.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-4.96%","volumn":"524.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"700.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"1119.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-5.25%","volumn":"1237.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-4.96%","volumn":"1063.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.21","rise":"-6.41%","volumn":"8122.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.18","rise":"-7.29%","volumn":"5676.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.19","rise":"-7.00%","volumn":"5600.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.25","rise":"-5.25%","volumn":"2840.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-4.96%","volumn":"2406.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.50%","volumn":"5559.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.50%","volumn":"3284.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-3.79%","volumn":"3081.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-4.08%","volumn":"1045.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-4.08%","volumn":"1168.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-4.08%","volumn":"602.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-4.08%","volumn":"202.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-4.08%","volumn":"1553.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-3.79%","volumn":"1396.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-3.79%","volumn":"690.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-4.37%","volumn":"660.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-4.37%","volumn":"1435.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-4.37%","volumn":"268.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-4.08%","volumn":"1768.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-4.08%","volumn":"431.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-4.37%","volumn":"554.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-4.96%","volumn":"749.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-4.66%","volumn":"155.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-4.37%","volumn":"160.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-4.96%","volumn":"1214.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.25","rise":"-5.25%","volumn":"1338.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-4.96%","volumn":"226.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.25","rise":"-5.25%","volumn":"1763.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.25","rise":"-5.25%","volumn":"138.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-4.96%","volumn":"531.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-4.66%","volumn":"893.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-4.66%","volumn":"587.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-4.66%","volumn":"472.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-4.66%","volumn":"391.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-4.37%","volumn":"642.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-4.66%","volumn":"597.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-4.37%","volumn":"229.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-4.66%","volumn":"1218.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-4.66%","volumn":"361.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-4.66%","volumn":"277.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-4.66%","volumn":"234.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-4.66%","volumn":"1582.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-4.96%","volumn":"1548.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-4.96%","volumn":"396.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-4.96%","volumn":"1203.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-4.96%","volumn":"1525.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-4.96%","volumn":"1350.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-4.96%","volumn":"1210.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-2.92%","volumn":"6614.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-3.50%","volumn":"1973.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-4.37%","volumn":"2693.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-3.79%","volumn":"1896.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-4.08%","volumn":"1367.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-3.79%","volumn":"1801.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-4.08%","volumn":"584.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-4.37%","volumn":"2490.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"765.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"1092.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"1450.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"578.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-5.25%","volumn":"1578.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.24","rise":"-5.54%","volumn":"873.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.24","rise":"-5.54%","volumn":"1014.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.24","rise":"-5.54%","volumn":"1439.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-5.25%","volumn":"1192.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-5.25%","volumn":"1501.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-5.25%","volumn":"1377.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"1008.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"49.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-4.66%","volumn":"1153.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-4.66%","volumn":"77.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-4.37%","volumn":"345.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-4.66%","volumn":"696.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-4.66%","volumn":"670.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"898.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"278.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-4.66%","volumn":"685.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-4.37%","volumn":"522.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-4.08%","volumn":"867.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-3.79%","volumn":"394.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-3.79%","volumn":"247.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-4.08%","volumn":"731.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-4.37%","volumn":"1450.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"1156.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"239.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"349.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"3576.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"325.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.96%","volumn":"453.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-5.25%","volumn":"84.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-4.37%","volumn":"1696.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-4.37%","volumn":"625.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-4.66%","volumn":"1758.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-4.66%","volumn":"800.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-4.66%","volumn":"989.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-4.66%","volumn":"872.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-4.96%","volumn":"4554.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-5.25%","volumn":"1309.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-5.25%","volumn":"744.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"1764.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"3989.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-4.66%","volumn":"481.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-4.96%","volumn":"672.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-3.79%","volumn":"1639.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"-3.50%","volumn":"1835.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-3.79%","volumn":"903.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-3.79%","volumn":"446.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"330.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"526.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-3.79%","volumn":"577.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-3.79%","volumn":"956.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-3.79%","volumn":"232.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"467.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-3.79%","volumn":"294.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"1171.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"239.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"90.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"36.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"101.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"327.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"783.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-4.66%","volumn":"731.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"935.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"885.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-3.79%","volumn":"828.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"217.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"360.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"383.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"377.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-3.79%","volumn":"640.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-3.79%","volumn":"736.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"1182.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"601.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-4.66%","volumn":"1134.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"373.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"284.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-4.66%","volumn":"206.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"302.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-4.37%","volumn":"341.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"859.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"1445.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"472.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-3.79%","volumn":"1404.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-4.08%","volumn":"329.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["4.04","3.83","3.63","3.43","3.22"]},"cyrate":{"o":["4.94%","-0.39%","-5.71%","-11.04%","-16.36%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.85","rise":"0","volumn":"5.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.68","rise":"-4.42%","volumn":"6.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.76","rise":"-2.34%","volumn":"5.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.76","rise":"-2.34%","volumn":"4.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.88","rise":"0.78%","volumn":"5.40\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.04","rise":"4.94%","volumn":"16.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.86","rise":"0.26%","volumn":"12.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.70","rise":"-3.90%","volumn":"8.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.78%","volumn":"7.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-3.38%","volumn":"5.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.73","rise":"-3.12%","volumn":"4.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.63","rise":"-5.71%","volumn":"5.80\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.44","rise":"-10.65%","volumn":"10.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-16.36%","volumn":"9.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-10.65%","volumn":"8.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-12.99%","volumn":"7.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-15.32%","volumn":"6.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-15.32%","volumn":"6.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-15.06%","volumn":"5.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-14.55%","volumn":"3.95\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["6.16","5.41","4.66","3.91","3.16"]},"cyrate":{"o":["9.41%","-3.91%","-17.23%","-30.55%","-43.87%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.63","rise":"0","volumn":"7.24\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"6.07\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.71","rise":"1.42%","volumn":"6.29\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"8.32\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.67","rise":"0.71%","volumn":"7.10\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.89%","volumn":"5.82\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.66","rise":"0.53%","volumn":"4.78\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","volumn":"5.69\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"6.71\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.87","rise":"4.26%","volumn":"5.53\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"7.10%","volumn":"10.91\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.06","rise":"7.64%","volumn":"7.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.03","rise":"7.10%","volumn":"5.80\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.07","rise":"7.82%","volumn":"5.09\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.16","rise":"9.41%","volumn":"4.34\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"7.28%","volumn":"4.04\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.95","rise":"5.68%","volumn":"5.14\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.00","rise":"6.57%","volumn":"4.70\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.05","rise":"7.46%","volumn":"5.60\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.02","rise":"6.93%","volumn":"3.71\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"7.82%","volumn":"5.10\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.02","rise":"6.93%","volumn":"3.46\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.00","rise":"6.57%","volumn":"4.04\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.07","rise":"7.82%","volumn":"5.23\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.03","rise":"7.10%","volumn":"4.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.87","rise":"4.26%","volumn":"5.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.75","rise":"2.13%","volumn":"4.26\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.69","rise":"1.07%","volumn":"3.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"4.61\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.77","rise":"2.49%","volumn":"5.12\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.80","rise":"3.02%","volumn":"3.87\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.70","rise":"1.24%","volumn":"4.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.66","rise":"0.53%","volumn":"8.02\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.71","rise":"1.42%","volumn":"5.98\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.62","rise":"-0.18%","volumn":"4.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.51","rise":"-2.13%","volumn":"8.57\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.45","rise":"-3.20%","volumn":"5.24\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.78%","volumn":"3.91\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.54","rise":"-1.60%","volumn":"3.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.56","rise":"-1.24%","volumn":"5.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"5.51\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.68","rise":"0.89%","volumn":"8.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.74","rise":"1.95%","volumn":"4.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.66","rise":"0.53%","volumn":"3.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.66","rise":"0.53%","volumn":"2.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"3.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.63","rise":"0.00%","volumn":"3.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.72","rise":"1.60%","volumn":"3.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.67","rise":"0.71%","volumn":"3.37\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","volumn":"3.44\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"3.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.63","rise":"0.00%","volumn":"3.49\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.66","rise":"0.53%","volumn":"5.30\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.61","rise":"-0.36%","volumn":"4.68\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.56","rise":"-1.24%","volumn":"3.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.55","rise":"-1.42%","volumn":"4.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.54","rise":"-1.60%","volumn":"2.37\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.56","rise":"-1.24%","volumn":"8.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.53","rise":"-1.78%","volumn":"5.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.54","rise":"-1.60%","volumn":"5.12\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"7.13\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.68","rise":"0.89%","volumn":"5.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.72","rise":"1.60%","volumn":"5.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.71","rise":"1.42%","volumn":"4.33\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.71","rise":"1.42%","volumn":"3.49\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"3.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.68","rise":"0.89%","volumn":"3.20\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.64","rise":"0.18%","volumn":"4.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.60","rise":"-0.53%","volumn":"3.61\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.59","rise":"-0.71%","volumn":"3.33\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","volumn":"4.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.46","rise":"-3.02%","volumn":"5.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"5.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.36","rise":"-4.80%","volumn":"4.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.39","rise":"-4.26%","volumn":"5.03\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.32","rise":"-5.51%","volumn":"11.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.29","rise":"-6.04%","volumn":"6.25\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.20","rise":"-7.64%","volumn":"8.27\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.09","rise":"-9.59%","volumn":"6.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.07","rise":"-9.95%","volumn":"4.05\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.01","rise":"-11.01%","volumn":"4.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.06","rise":"-10.12%","volumn":"6.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.19","rise":"-7.82%","volumn":"5.22\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.20","rise":"-7.64%","volumn":"6.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.05","rise":"-10.30%","volumn":"9.75\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.05","rise":"-10.30%","volumn":"4.48\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.13","rise":"-8.88%","volumn":"5.71\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.12","rise":"-9.06%","volumn":"4.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.13","rise":"-8.88%","volumn":"4.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.99","rise":"-11.37%","volumn":"6.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.01","rise":"-11.01%","volumn":"4.50\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.10","rise":"-9.41%","volumn":"6.16\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.12","rise":"-9.06%","volumn":"3.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.06","rise":"-10.12%","volumn":"4.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.00","rise":"-11.19%","volumn":"4.98\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.10","rise":"-9.41%","volumn":"5.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.10","rise":"-9.41%","volumn":"4.54\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.11","rise":"-9.24%","volumn":"5.26\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.06","rise":"-10.12%","volumn":"3.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.04","rise":"-10.48%","volumn":"2.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.09","rise":"-9.59%","volumn":"4.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.99","rise":"-11.37%","volumn":"5.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.97","rise":"-11.72%","volumn":"4.19\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.09","rise":"-9.59%","volumn":"11.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.09","rise":"-9.59%","volumn":"4.84\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.06","rise":"-10.12%","volumn":"3.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.04","rise":"-10.48%","volumn":"4.70\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.00","rise":"-11.19%","volumn":"5.46\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.08","rise":"-9.77%","volumn":"7.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.06","rise":"-10.12%","volumn":"3.40\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.00","rise":"-11.19%","volumn":"5.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.01","rise":"-11.01%","volumn":"3.83\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.93","rise":"-12.43%","volumn":"5.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.86","rise":"-13.68%","volumn":"6.08\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.94","rise":"-12.26%","volumn":"9.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.80","rise":"-14.74%","volumn":"5.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.86","rise":"-13.68%","volumn":"5.79\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.92","rise":"-12.61%","volumn":"6.52\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.89","rise":"-13.14%","volumn":"4.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.96","rise":"-11.90%","volumn":"6.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.99","rise":"-11.37%","volumn":"7.04\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.00","rise":"-11.19%","volumn":"4.56\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.11","rise":"-9.24%","volumn":"10.33\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.98","rise":"-11.55%","volumn":"7.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.05","rise":"-10.30%","volumn":"5.09\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.20","rise":"-7.64%","volumn":"9.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.24","rise":"-6.93%","volumn":"7.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.19","rise":"-7.82%","volumn":"4.68\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.13","rise":"-8.88%","volumn":"4.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.13","rise":"-8.88%","volumn":"4.03\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-8.53%","volumn":"3.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"-8.53%","volumn":"4.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.20","rise":"-7.64%","volumn":"3.80\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.13","rise":"-8.88%","volumn":"4.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.14","rise":"-8.70%","volumn":"3.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.20","rise":"-7.64%","volumn":"4.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-8.35%","volumn":"3.85\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.11","rise":"-9.24%","volumn":"3.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.13","rise":"-8.88%","volumn":"2.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-9.77%","volumn":"3.86\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.10","rise":"-9.41%","volumn":"3.50\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-7.99%","volumn":"4.91\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-8.70%","volumn":"3.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.10","rise":"-9.41%","volumn":"3.84\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.07","rise":"-9.95%","volumn":"3.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.03","rise":"-10.66%","volumn":"4.08\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.99","rise":"-11.37%","volumn":"4.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.02","rise":"-10.83%","volumn":"4.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.98","rise":"-11.55%","volumn":"3.34\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.97","rise":"-11.72%","volumn":"4.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.98","rise":"-11.55%","volumn":"4.33\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.98","rise":"-11.55%","volumn":"2.35\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.94","rise":"-12.26%","volumn":"2.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.93","rise":"-12.43%","volumn":"2.36\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.94","rise":"-12.26%","volumn":"2.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.80","rise":"-14.74%","volumn":"5.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.81","rise":"-14.56%","volumn":"2.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.77","rise":"-15.28%","volumn":"2.59\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.87","rise":"-13.50%","volumn":"4.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.85","rise":"-13.85%","volumn":"3.60\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.83","rise":"-14.21%","volumn":"2.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.78","rise":"-15.10%","volumn":"2.38\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.77","rise":"-15.28%","volumn":"3.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.01","rise":"-11.01%","volumn":"10.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.14","rise":"-8.70%","volumn":"8.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.11","rise":"-9.24%","volumn":"6.05\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.11","rise":"-9.24%","volumn":"4.42\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.06","rise":"-10.12%","volumn":"3.55\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.98","rise":"-11.55%","volumn":"4.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.88","rise":"-13.32%","volumn":"3.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.88","rise":"-13.32%","volumn":"3.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.84","rise":"-14.03%","volumn":"3.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.92","rise":"-12.61%","volumn":"3.14\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-11.90%","volumn":"5.38\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-13.14%","volumn":"3.41\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"-12.97%","volumn":"3.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.76","rise":"-15.45%","volumn":"4.29\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.52%","volumn":"7.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-17.94%","volumn":"4.06\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.32","rise":"-23.27%","volumn":"6.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-23.09%","volumn":"5.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.43","rise":"-21.31%","volumn":"4.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.63","rise":"-17.76%","volumn":"5.74\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.62","rise":"-17.94%","volumn":"5.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.51","rise":"-19.89%","volumn":"5.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-22.74%","volumn":"4.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.95","rise":"-29.84%","volumn":"13.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.86","rise":"-31.44%","volumn":"7.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.67","rise":"-34.81%","volumn":"8.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.16","rise":"-43.87%","volumn":"22.00\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.32","rise":"-41.03%","volumn":"17.33\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.37","rise":"-40.14%","volumn":"14.08\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.85","rise":"-31.62%","volumn":"19.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.72","rise":"-33.93%","volumn":"17.04\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.66","rise":"-34.99%","volumn":"8.22\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.76","rise":"-33.21%","volumn":"12.57\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.80","rise":"-32.50%","volumn":"7.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.85","rise":"-31.62%","volumn":"6.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.96","rise":"-29.66%","volumn":"10.30\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.09","rise":"-27.35%","volumn":"7.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.85","rise":"-31.62%","volumn":"12.75\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.98","rise":"-29.31%","volumn":"9.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-29.31%","volumn":"6.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.94","rise":"-30.02%","volumn":"6.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.84","rise":"-31.79%","volumn":"6.86\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.00","rise":"-28.95%","volumn":"9.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.89","rise":"-30.91%","volumn":"7.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.97","rise":"-29.48%","volumn":"7.15\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.05","rise":"-28.06%","volumn":"8.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.04","rise":"-28.24%","volumn":"7.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.02","rise":"-28.60%","volumn":"5.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.98","rise":"-29.31%","volumn":"5.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.04","rise":"-28.24%","volumn":"5.96\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.07","rise":"-27.71%","volumn":"6.94\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"-28.24%","volumn":"4.48\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.07","rise":"-27.71%","volumn":"5.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.08","rise":"-27.53%","volumn":"5.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.97","rise":"-29.48%","volumn":"7.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.84","rise":"-31.79%","volumn":"6.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.85","rise":"-31.62%","volumn":"5.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.68","rise":"-34.64%","volumn":"6.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.76","rise":"-33.21%","volumn":"5.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.76","rise":"-33.21%","volumn":"4.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.88","rise":"-31.08%","volumn":"5.40\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.04","rise":"-28.24%","volumn":"16.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.86","rise":"-31.44%","volumn":"12.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.70","rise":"-34.28%","volumn":"8.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.82","rise":"-32.15%","volumn":"7.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-33.93%","volumn":"5.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.73","rise":"-33.75%","volumn":"4.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.63","rise":"-35.52%","volumn":"5.80\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.44","rise":"-38.90%","volumn":"10.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-42.81%","volumn":"9.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-38.90%","volumn":"8.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-40.50%","volumn":"7.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-42.10%","volumn":"6.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-42.10%","volumn":"6.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-41.92%","volumn":"5.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-41.56%","volumn":"3.95\u4e07","time":"04\/24"}]}}}

3.37
2.43%
3.34
1.60%
3.31
0.76%
3.29
-0.08%
3.26
-0.91%

09:30
11:30/13:00
15:00

3.43
0.00%
3.37
-1.82%
3.31
-3.64%
3.24
-5.47%
3.18
-7.29%

04/18
04/19
04/22
04/23
04/24

4.04
4.94%
3.83
-0.39%
3.63
-5.71%
3.43
-11.04%
3.22
-16.36%

2024/03/26
2024/04/24

6.16
9.41%
5.41
-3.91%
4.66
-17.23%
3.91
-30.55%
3.16
-43.87%

2023/04/27
2024/04/24

资讯
公告
股圈

- 4月25日晚间利好消息一览（名单）
  1小时前
- 电气风电融资融券数据-04月24日
  10小时前
查看更多资讯

查看电气风电更多内容

数据由九方智投提供

电气风电_视频

电气自动化跟风力发电

盎然百城味

电气风电(688660.SH):聘王勇任总裁

中国电建5个风电项目(210MW)开标!电气风电、运达股份、明明智能预 ...

数字化转型...

5月19日风电要闻:电气风电海上风电累计并网突破1000万千瓦;金风...

688660-电气风电

三分钟透视科创板投教系列:电气风电

国金证券第...

视频聚合

【图】上海电气风电设备首批产品下线庆典在北安举行

360图片

(688660)股吧电气风电怎么样分析讨论社区东方财富网

电气风电(688660)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月22日

电气风电(688660) 股票行情,行情首页

中财网提供电气风电(688660)实时行情动态分析,全面报道电气风电(688660)基本资料及重大新闻、行业资讯,浏览电气风电(688660)财务数据、行情数据,公司公告,重大事件。...

中财网

电气风电股票数据资料信息东方财富网

《2019年中国风电吊装容量统计简报》统计数据,2019年,公司新增装机容量125.7万千瓦,市场份额为4.7%,排名全国第六位;海上风电方面,2019年新增装机容量电气风电排名第...

东方财富网数据 4月16日

电气风电3.79 (+2.43%) (SH688660)股票股价股价行情财报数据报告

电气风电(SH688660)股票股价_股价行情_财报_数据报告688660,电气风电,,雪球,雪球财经,电气风电行情,电气风电交易,电气风电新闻,电气风电资讯,电气风电价格,电气风电实时...

雪球

东方电气风电股份有限公司

请选择单位中国东方电气集团有限公司 ___ 中小企业清欠联系人:段伟部门:资产财务部联系方式: 0830-2433716 13458999177 版权所有:东方电气风电股份有限公司电话:市...

dew-ltd.com

没有更多结果了~

意见反馈
页面反馈