申通快递查询_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐申通快递单号官网申通快递物流查询申通快递分拣员快递查询申通快递注册申通快递单号查询入口申通快递申通快递电话申通物流单号查询快速申通快递查询单号查询

查快递

查快递
寄快递

快递单号：

快递公司：

手机验证：

物流详情

快递100

申通快递官网

申通快递初创于1993年,是中国率先成立的民营快递公司,开快递加盟制先河,同时也是国家5A级物流企业、全国工商联2023中国民营企业500强、《财富》中国500强,A股上市...

sto.cn

申通快递单号查询

提供实时、快速、准确的的申通快递单号查询跟踪服务、申通快递网点分布、申通快递电话查询服务;支持手机端查询,并提供申通快递查询接口(开放API)服务。首页快递公司...

快递100

申通快递[002468]

0.00（0.00%）

2024-04-26 15:00:00已收盘（北京时间）

今开
9.35
最高
9.50
市盈率

昨收
9.23
最低
9.15
总市值
141.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.44","9.37","9.30","9.24","9.17"]},"cyrate":{"o":["2.28%","1.54%","0.81%","0.08%","-0.65%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"9287.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"2.28%","volumn":"4.68\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"6.50\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"2.28%","volumn":"7.89\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"9.04\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"9.71\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"10.38\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"1.73%","volumn":"11.28\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"1.84%","volumn":"12.05\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"12.80\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"13.27\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"13.69\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"13.99\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"14.34\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.76%","volumn":"14.71\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"14.94\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"15.29\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.54%","volumn":"15.84\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.54%","volumn":"16.13\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"16.37\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"1.08%","volumn":"17.22\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"17.57\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.76%","volumn":"17.84\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"18.01\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"18.14\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.76%","volumn":"18.29\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.76%","volumn":"18.43\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"18.58\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"18.71\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.54%","volumn":"18.84\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"1.08%","volumn":"19.54\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"19.71\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"19.87\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"20.02\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.76%","volumn":"20.15\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"20.26\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"1.08%","volumn":"20.47\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"20.59\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"1.08%","volumn":"20.67\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"20.76\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"1.08%","volumn":"21.02\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"1.08%","volumn":"21.17\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.76%","volumn":"21.40\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"21.54\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"21.64\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"21.74\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"1.19%","volumn":"21.93\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"22.11\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"1.73%","volumn":"22.31\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"22.63\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"22.87\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"23.04\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"1.08%","volumn":"23.34\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"1.19%","volumn":"23.43\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"1.08%","volumn":"23.57\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"23.67\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"23.98\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"24.12\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"24.21\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"1.08%","volumn":"24.39\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"24.54\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"24.58\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"1.19%","volumn":"24.68\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"1.73%","volumn":"25.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"25.39\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"25.48\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"1.73%","volumn":"25.67\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"25.89\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"1.73%","volumn":"26.01\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"2.17%","volumn":"26.46\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"2.06%","volumn":"26.69\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"2.06%","volumn":"26.81\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"1.84%","volumn":"26.96\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"1.73%","volumn":"27.05\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"1.73%","volumn":"27.14\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"27.29\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"27.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"27.50\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"27.57\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"27.64\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"27.74\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"27.79\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"27.99\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"28.04\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"28.12\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"28.18\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"28.23\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"28.28\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"28.32\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"28.39\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"28.49\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"28.53\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"28.62\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"28.76\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"28.88\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"28.99\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"29.02\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"29.10\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"29.17\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"29.28\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"29.42\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"29.44\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"29.53\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"29.64\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"29.68\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"29.75\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"29.87\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"30.21\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"30.27\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"30.32\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"30.39\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"30.47\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"30.64\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"30.74\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"30.85\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"30.93\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"31.00\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"31.21\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"31.45\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"31.52\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"31.62\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.76%","volumn":"32.19\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.54%","volumn":"32.40\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"32.51\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.54%","volumn":"32.62\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.54%","volumn":"32.71\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.54%","volumn":"32.87\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"33.08\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"33.15\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"33.21\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"33.41\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"33.60\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"33.84\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"34.03\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"34.17\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"34.25\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"34.38\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"34.46\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"34.57\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"34.71\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"34.76\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"34.82\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"34.95\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"34.98\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"35.15\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"35.23\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"35.27\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"35.42\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"35.51\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"35.61\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"35.78\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"35.83\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"36.43\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"36.49\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"36.52\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"36.62\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"36.67\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"36.77\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"36.84\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"36.88\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"37.01\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.22%","volumn":"37.11\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"37.22\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"37.25\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"37.29\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"37.35\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"37.44\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"37.51\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"37.55\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"37.62\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"37.70\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.33%","volumn":"37.79\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.54%","volumn":"38.08\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.54%","volumn":"38.18\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.65%","volumn":"38.26\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.43%","volumn":"38.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.54%","volumn":"38.53\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.33%","volumn":"38.60\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.33%","volumn":"38.66\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.54%","volumn":"38.75\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.54%","volumn":"38.81\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.65%","volumn":"38.99\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.43%","volumn":"39.08\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.54%","volumn":"39.13\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.43%","volumn":"39.19\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.43%","volumn":"39.23\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.54%","volumn":"39.26\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.43%","volumn":"39.36\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.54%","volumn":"39.42\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.33%","volumn":"39.48\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.33%","volumn":"39.50\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"39.66\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"39.73\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"39.76\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"39.83\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"39.88\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"39.91\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"40.02\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"40.17\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"40.27\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"40.34\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"40.43\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"40.49\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"40.61\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"40.67\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"40.76\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"40.83\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"40.88\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"40.93\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"40.99\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"41.09\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"41.21\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"41.69\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"41.78\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"41.90\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"41.97\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.54%","volumn":"42.05\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.54%","volumn":"42.18\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"42.29\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"42.34\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"42.41\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"42.48\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"42.58\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"42.63\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"42.69\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"42.76\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"42.88\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"42.96\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"43.06\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"43.24\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"43.34\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"43.56\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"43.62\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"43.80\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"44.03\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.11%","volumn":"44.26\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.22%","volumn":"44.42\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.43%","volumn":"44.89\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.43%","volumn":"44.89\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.43%","volumn":"44.89\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"45.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["9.23","8.95","8.67","8.39","8.11"]},"cyrate":{"o":["3.94%","0.79%","-2.36%","-5.52%","-8.67%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"0","volumn":"2.88\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"4907.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.78","rise":"-1.13%","volumn":"3227.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.78","rise":"-1.13%","volumn":"5633.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.77","rise":"-1.24%","volumn":"2427.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.78","rise":"-1.13%","volumn":"1402.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"3720.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"3873.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.77","rise":"-1.24%","volumn":"2177.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.75","rise":"-1.46%","volumn":"3190.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"-1.58%","volumn":"2549.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"-1.58%","volumn":"926.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"-1.80%","volumn":"1357.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.74","rise":"-1.58%","volumn":"1084.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.78","rise":"-1.13%","volumn":"8040.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"-1.80%","volumn":"2643.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.72","rise":"-1.80%","volumn":"1571.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"-2.14%","volumn":"1876.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"-2.25%","volumn":"2028.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"-2.14%","volumn":"1798.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"-2.14%","volumn":"744.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"-2.36%","volumn":"5282.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.69","rise":"-2.14%","volumn":"1251.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.70","rise":"-2.03%","volumn":"803.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.68","rise":"-2.25%","volumn":"2035.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"-1.91%","volumn":"2524.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"-2.36%","volumn":"1130.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"-2.59%","volumn":"1196.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"-2.82%","volumn":"1772.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"-2.59%","volumn":"1264.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"-2.82%","volumn":"995.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"-2.70%","volumn":"1597.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"-2.82%","volumn":"967.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"-2.82%","volumn":"683.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"-2.59%","volumn":"776.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"-2.93%","volumn":"898.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"-3.04%","volumn":"3431.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"-3.15%","volumn":"858.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-3.38%","volumn":"987.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"-3.27%","volumn":"548.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"-3.15%","volumn":"2411.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"-3.27%","volumn":"1141.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"-3.27%","volumn":"3572.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-3.38%","volumn":"1797.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"-3.15%","volumn":"1649.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"-3.15%","volumn":"3965.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"-2.93%","volumn":"2427.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"-3.15%","volumn":"2277.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.37","rise":"-5.74%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-5.52%","volumn":"3563.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.48","rise":"-4.50%","volumn":"5988.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.50","rise":"-4.28%","volumn":"4711.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.47","rise":"-4.62%","volumn":"6147.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.48","rise":"-4.50%","volumn":"5172.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.50","rise":"-4.28%","volumn":"5909.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.48","rise":"-4.50%","volumn":"3076.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.45","rise":"-4.84%","volumn":"2750.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.47","rise":"-4.62%","volumn":"1983.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.45","rise":"-4.84%","volumn":"3816.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.43","rise":"-5.07%","volumn":"1116.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.41","rise":"-5.29%","volumn":"2225.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.46","rise":"-4.73%","volumn":"3598.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.47","rise":"-4.62%","volumn":"2427.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.45","rise":"-4.84%","volumn":"1729.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.48","rise":"-4.50%","volumn":"1481.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.48","rise":"-4.50%","volumn":"659.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.46","rise":"-4.73%","volumn":"1914.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.45","rise":"-4.84%","volumn":"1396.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.45","rise":"-4.84%","volumn":"2021.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.45","rise":"-4.84%","volumn":"1956.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.46","rise":"-4.73%","volumn":"1586.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.46","rise":"-4.73%","volumn":"1418.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.44","rise":"-4.95%","volumn":"1785.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.44","rise":"-4.95%","volumn":"967.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.45","rise":"-4.84%","volumn":"696.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.44","rise":"-4.95%","volumn":"8109.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.43","rise":"-5.07%","volumn":"3574.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.44","rise":"-4.95%","volumn":"5914.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.46","rise":"-4.73%","volumn":"2697.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.44","rise":"-4.95%","volumn":"3280.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.44","rise":"-4.95%","volumn":"2345.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.44","rise":"-4.95%","volumn":"613.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.42","rise":"-5.18%","volumn":"5529.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.42","rise":"-5.18%","volumn":"2669.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.42","rise":"-5.18%","volumn":"4152.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.43","rise":"-5.07%","volumn":"2566.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.46","rise":"-4.73%","volumn":"4112.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.48","rise":"-4.50%","volumn":"1976.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.45","rise":"-4.84%","volumn":"1566.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.43","rise":"-5.07%","volumn":"4008.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.41","rise":"-5.29%","volumn":"3603.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.36","rise":"-5.86%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.36","rise":"-5.86%","volumn":"5116.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.35","rise":"-5.97%","volumn":"6949.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.35","rise":"-5.97%","volumn":"2609.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.36","rise":"-5.86%","volumn":"1525.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.38","rise":"-5.63%","volumn":"4169.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.37","rise":"-5.74%","volumn":"2153.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.34","rise":"-6.08%","volumn":"4032.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.33","rise":"-6.19%","volumn":"1386.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"-6.64%","volumn":"2564.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-6.98%","volumn":"4718.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-7.09%","volumn":"3805.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-7.32%","volumn":"1328.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-7.32%","volumn":"1332.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-7.43%","volumn":"2007.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-7.55%","volumn":"3244.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-8.00%","volumn":"2266.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-7.77%","volumn":"2091.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-8.00%","volumn":"2125.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"-8.11%","volumn":"2189.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-7.77%","volumn":"1386.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-7.66%","volumn":"889.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-7.43%","volumn":"1867.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-7.21%","volumn":"1654.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-7.21%","volumn":"1175.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-7.55%","volumn":"735.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-7.66%","volumn":"324.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-7.55%","volumn":"728.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-7.32%","volumn":"543.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-6.98%","volumn":"1545.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-7.09%","volumn":"1591.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-7.09%","volumn":"1427.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-7.21%","volumn":"456.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-7.21%","volumn":"664.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-7.55%","volumn":"1688.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-7.21%","volumn":"2787.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-7.21%","volumn":"3039.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-7.32%","volumn":"1643.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-7.21%","volumn":"471.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-7.21%","volumn":"1258.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-7.55%","volumn":"1274.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-7.43%","volumn":"624.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-7.32%","volumn":"442.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-7.66%","volumn":"3590.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-7.66%","volumn":"905.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-7.66%","volumn":"553.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-8.22%","volumn":"7346.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"-8.11%","volumn":"9953.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-8.00%","volumn":"2888.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-8.45%","volumn":"1.20\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-8.33%","volumn":"5666.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-8.45%","volumn":"5709.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-8.22%","volumn":"1701.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-8.33%","volumn":"3296.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-8.67%","volumn":"3249.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-8.67%","volumn":"2370.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-8.45%","volumn":"2342.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-8.45%","volumn":"1600.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-8.33%","volumn":"1815.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"-8.11%","volumn":"2532.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.18","rise":"-7.88%","volumn":"1436.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"-7.66%","volumn":"2303.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"-8.22%","volumn":"2252.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"-8.22%","volumn":"719.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.18","rise":"-7.88%","volumn":"5074.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"-7.66%","volumn":"1552.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"-7.77%","volumn":"2046.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.18","rise":"-7.88%","volumn":"3957.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"-7.66%","volumn":"1795.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"-8.00%","volumn":"1653.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"-8.11%","volumn":"2548.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"-8.00%","volumn":"1052.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.18","rise":"-7.88%","volumn":"910.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.21","rise":"-7.55%","volumn":"4171.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.23","rise":"-7.32%","volumn":"2944.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.24","rise":"-7.21%","volumn":"3561.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.24","rise":"-7.21%","volumn":"1937.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.32","rise":"-6.31%","volumn":"7418.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"-6.42%","volumn":"3297.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.30","rise":"-6.53%","volumn":"1104.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"-6.64%","volumn":"1261.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"-6.64%","volumn":"763.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.27","rise":"-6.87%","volumn":"662.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.28","rise":"-6.76%","volumn":"1137.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"-6.64%","volumn":"2040.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"-6.42%","volumn":"2380.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"-6.42%","volumn":"881.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"-6.42%","volumn":"1490.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"-6.08%","volumn":"4283.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"-6.08%","volumn":"2257.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"-6.08%","volumn":"1863.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.35","rise":"-5.97%","volumn":"2226.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"-6.19%","volumn":"1865.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"-6.19%","volumn":"1627.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.32","rise":"-6.31%","volumn":"835.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"-6.08%","volumn":"1902.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.35","rise":"-5.97%","volumn":"3281.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.37","rise":"-5.74%","volumn":"4006.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.37","rise":"-5.74%","volumn":"4612.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"-5.52%","volumn":"5915.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"-5.52%","volumn":"2568.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.40","rise":"-5.41%","volumn":"5.07\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-4.95%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.48","rise":"-4.50%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.54","rise":"-3.83%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"-3.72%","volumn":"3618.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-2.93%","volumn":"8656.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.65","rise":"-2.59%","volumn":"9453.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.74","rise":"-1.58%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.90%","volumn":"1.36\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"0.34%","volumn":"2.13\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.45%","volumn":"9107.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.90%","volumn":"2.27\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.13%","volumn":"1.58\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.80%","volumn":"1.19\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"2.25%","volumn":"1.19\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"2.36%","volumn":"8648.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"2.70%","volumn":"8346.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"2.03%","volumn":"2640.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"2.25%","volumn":"4333.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"2.03%","volumn":"5374.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"2.36%","volumn":"6276.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"2.36%","volumn":"5576.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"2.48%","volumn":"2537.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"2.25%","volumn":"1871.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.46%","volumn":"7611.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.35%","volumn":"3269.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.13%","volumn":"1797.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"1.01%","volumn":"1726.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.24%","volumn":"2485.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.80%","volumn":"3082.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.91%","volumn":"3345.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"3.67\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"6965.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"1659.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"1502.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"4154.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"2391.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"4611.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"725.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"952.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"657.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"645.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"540.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"232.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"407.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"369.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"1054.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"3.94%","volumn":"2592.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.23","8.91","8.60","8.28","7.96"]},"cyrate":{"o":["12.56%","8.69%","4.82%","0.95%","-2.93%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.20","rise":"0","volumn":"7.85\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.41","rise":"2.56%","volumn":"10.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"7.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.59","rise":"4.76%","volumn":"8.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.46","rise":"3.17%","volumn":"6.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.45","rise":"3.05%","volumn":"7.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.29","rise":"1.10%","volumn":"6.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.30","rise":"1.22%","volumn":"5.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.34","rise":"1.71%","volumn":"7.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.32","rise":"1.46%","volumn":"8.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"6.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.38","rise":"2.20%","volumn":"10.08\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.93%","volumn":"11.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.50","rise":"3.66%","volumn":"12.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"4.76%","volumn":"17.20\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"4.88%","volumn":"13.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.36","rise":"1.95%","volumn":"16.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.61%","volumn":"11.79\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"2.32%","volumn":"11.68\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"12.56%","volumn":"36.72\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.84","10.49","9.14","7.80","6.45"]},"cyrate":{"o":["10.34%","-2.21%","-14.77%","-27.33%","-39.89%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.73","rise":"0","volumn":"7.54\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.85","rise":"1.12%","volumn":"13.96\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.75","rise":"0.19%","volumn":"8.43\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.76","rise":"0.28%","volumn":"8.28\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.63","rise":"-0.93%","volumn":"8.99\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.51","rise":"-2.05%","volumn":"6.65\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.47","rise":"-2.42%","volumn":"5.94\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.50","rise":"-2.14%","volumn":"8.86\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.39","rise":"-3.17%","volumn":"11.54\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.21","rise":"-4.85%","volumn":"8.42\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.26","rise":"-4.38%","volumn":"7.45\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.18","rise":"-5.13%","volumn":"7.85\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.53","rise":"-1.86%","volumn":"17.23\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.47","rise":"-2.42%","volumn":"15.04\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-4.75%","volumn":"9.86\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.06","rise":"-6.24%","volumn":"9.60\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.08","rise":"-6.06%","volumn":"10.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.06","rise":"-6.24%","volumn":"5.31\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.10","rise":"-5.87%","volumn":"6.74\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-6.43%","volumn":"8.41\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.99","rise":"-6.90%","volumn":"6.56\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.01","rise":"-6.71%","volumn":"4.93\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.31","rise":"-3.91%","volumn":"10.55\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.43","rise":"-2.80%","volumn":"10.05\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.73","rise":"0.00%","volumn":"28.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.15","rise":"3.91%","volumn":"34.17\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.26","rise":"4.94%","volumn":"18.49\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.42","rise":"6.43%","volumn":"16.77\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.62","rise":"8.29%","volumn":"16.76\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.84","rise":"10.34%","volumn":"16.88\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.75","rise":"9.51%","volumn":"15.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.42","rise":"6.43%","volumn":"22.68\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.47","rise":"6.90%","volumn":"13.21\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.32","rise":"5.50%","volumn":"11.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.23","rise":"4.66%","volumn":"16.72\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.98","rise":"2.33%","volumn":"8.50\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.02","rise":"2.70%","volumn":"11.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.29","rise":"5.22%","volumn":"10.38\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.29","rise":"5.22%","volumn":"6.92\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.91","rise":"1.68%","volumn":"11.31\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.82","rise":"0.84%","volumn":"8.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.95","rise":"2.05%","volumn":"9.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.90","rise":"1.58%","volumn":"6.98\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.99","rise":"2.42%","volumn":"8.35\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.99","rise":"2.42%","volumn":"8.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.89","rise":"1.49%","volumn":"5.01\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.97","rise":"2.24%","volumn":"4.43\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"3.26%","volumn":"4.90\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.80","rise":"0.65%","volumn":"7.69\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.00","rise":"2.52%","volumn":"5.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.91","rise":"1.68%","volumn":"5.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.98","rise":"2.33%","volumn":"5.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.22","rise":"4.57%","volumn":"10.57\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.45","rise":"6.71%","volumn":"10.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.11","rise":"3.54%","volumn":"15.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.08","rise":"3.26%","volumn":"5.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.15","rise":"3.91%","volumn":"4.39\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.38","rise":"6.06%","volumn":"11.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.36","rise":"5.87%","volumn":"5.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.37","rise":"5.96%","volumn":"5.12\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.41","rise":"6.34%","volumn":"5.30\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.65","rise":"8.57%","volumn":"9.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.56","rise":"7.74%","volumn":"5.90\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.38","rise":"6.06%","volumn":"4.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.42","rise":"6.43%","volumn":"4.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.34","rise":"5.68%","volumn":"5.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.39","rise":"6.15%","volumn":"3.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.40","rise":"6.24%","volumn":"4.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.23","rise":"4.66%","volumn":"6.77\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.29","rise":"5.22%","volumn":"6.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.06","rise":"3.08%","volumn":"6.22\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.06","rise":"3.08%","volumn":"6.29\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.09","rise":"3.36%","volumn":"8.63\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.16","rise":"4.01%","volumn":"5.62\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.34","rise":"5.68%","volumn":"7.24\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.32","rise":"5.50%","volumn":"6.79\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.41","rise":"-2.98%","volumn":"24.76\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.82%","volumn":"14.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.13","rise":"-5.59%","volumn":"11.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.07","rise":"-6.15%","volumn":"13.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.01","rise":"-6.71%","volumn":"6.57\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.93","rise":"-7.46%","volumn":"16.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.85","rise":"-8.20%","volumn":"24.11\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.78","rise":"-8.85%","volumn":"14.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.93","rise":"-7.46%","volumn":"17.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.95","rise":"-7.27%","volumn":"12.96\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.29","rise":"-4.10%","volumn":"22.27\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.30","rise":"-4.01%","volumn":"10.36\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.17","rise":"-5.22%","volumn":"9.13\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.07","rise":"-6.15%","volumn":"5.53\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.01","rise":"-6.71%","volumn":"5.24\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.43","rise":"-2.80%","volumn":"19.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.40","rise":"-3.08%","volumn":"6.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.28","rise":"-4.19%","volumn":"5.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.31","rise":"-3.91%","volumn":"7.85\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.29","rise":"-4.10%","volumn":"6.15\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.44","rise":"-2.70%","volumn":"9.45\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.52%","volumn":"8.39\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.31","rise":"-3.91%","volumn":"8.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.37","rise":"-3.36%","volumn":"12.13\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.33","rise":"-3.73%","volumn":"7.48\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.22","rise":"-4.75%","volumn":"6.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.18","rise":"-5.13%","volumn":"3.79\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.25","rise":"-4.47%","volumn":"5.89\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.50","rise":"-2.14%","volumn":"10.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.52","rise":"-1.96%","volumn":"9.16\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.16","rise":"-5.31%","volumn":"9.30\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.11","rise":"-5.78%","volumn":"11.57\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.12","rise":"-5.68%","volumn":"5.18\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.95","rise":"-7.27%","volumn":"7.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.04","rise":"-6.43%","volumn":"7.25\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.27%","volumn":"4.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.89","rise":"-7.83%","volumn":"6.84\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.80","rise":"-8.67%","volumn":"6.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.86","rise":"-8.11%","volumn":"5.44\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.70","rise":"-9.60%","volumn":"6.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.93","rise":"-7.46%","volumn":"7.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.91","rise":"-7.64%","volumn":"4.40\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.86","rise":"-8.11%","volumn":"4.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.96","rise":"-7.18%","volumn":"7.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.90","rise":"-7.74%","volumn":"8.04\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.57","rise":"-10.81%","volumn":"15.70\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.49","rise":"-11.56%","volumn":"10.20\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.31","rise":"-13.23%","volumn":"14.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.33","rise":"-13.05%","volumn":"18.09\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.52","rise":"-11.28%","volumn":"13.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.48","rise":"-11.65%","volumn":"8.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.48","rise":"-11.65%","volumn":"6.54\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.39","rise":"-12.49%","volumn":"8.67\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.32","rise":"-13.14%","volumn":"7.33\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.38","rise":"-12.58%","volumn":"7.34\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.43","rise":"-12.12%","volumn":"10.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.37","rise":"-12.67%","volumn":"8.89\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.28","rise":"-13.51%","volumn":"5.10\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-14.07%","volumn":"7.64\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.30","rise":"-13.33%","volumn":"11.46\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"-13.98%","volumn":"6.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.01","rise":"-16.03%","volumn":"14.34\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.08","rise":"-15.38%","volumn":"6.65\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.02","rise":"-15.94%","volumn":"5.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.09","rise":"-15.28%","volumn":"6.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"-15.28%","volumn":"5.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.94","rise":"-16.68%","volumn":"6.99\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.97","rise":"-16.40%","volumn":"6.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.87","rise":"-17.33%","volumn":"8.91\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.87","rise":"-17.33%","volumn":"6.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.60","rise":"-19.85%","volumn":"7.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.67","rise":"-19.20%","volumn":"11.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.48","rise":"-20.97%","volumn":"10.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.43","rise":"-21.44%","volumn":"9.09\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.48","rise":"-20.97%","volumn":"11.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.47","rise":"-21.06%","volumn":"8.41\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.25","rise":"-23.11%","volumn":"7.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.29","rise":"-22.74%","volumn":"9.85\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.20","rise":"-23.58%","volumn":"9.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.12","rise":"-24.32%","volumn":"8.51\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.01","rise":"-25.35%","volumn":"11.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.79","rise":"-27.40%","volumn":"13.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.94","rise":"-26.00%","volumn":"9.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.85","rise":"-26.84%","volumn":"11.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.83","rise":"-27.03%","volumn":"5.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.67","rise":"-28.52%","volumn":"9.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.63","rise":"-28.89%","volumn":"9.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.79","rise":"-27.40%","volumn":"12.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.79","rise":"-27.40%","volumn":"9.98\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.76","rise":"-27.68%","volumn":"9.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.71","rise":"-28.15%","volumn":"6.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.67","rise":"-28.52%","volumn":"7.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.57","rise":"-29.45%","volumn":"7.30\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.39","rise":"-31.13%","volumn":"7.98\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.49","rise":"-30.20%","volumn":"7.60\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.50","rise":"-30.10%","volumn":"6.03\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.62","rise":"-28.98%","volumn":"6.75\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.62","rise":"-28.98%","volumn":"7.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.71","rise":"-28.15%","volumn":"8.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-27.49%","volumn":"7.91\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.65","rise":"-28.70%","volumn":"5.98\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.63","rise":"-28.89%","volumn":"10.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-29.73%","volumn":"4.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.21","rise":"-32.81%","volumn":"10.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-32.71%","volumn":"7.96\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.42","rise":"-30.85%","volumn":"10.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.61","rise":"-29.08%","volumn":"9.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.56","rise":"-29.54%","volumn":"6.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.34","rise":"-31.59%","volumn":"7.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"-34.11%","volumn":"6.48\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.96","rise":"-35.14%","volumn":"9.78\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.78","rise":"-36.81%","volumn":"10.80\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.62","rise":"-38.30%","volumn":"12.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.45","rise":"-39.89%","volumn":"18.02\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.10","rise":"-33.83%","volumn":"13.72\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.79","rise":"-27.40%","volumn":"32.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.77","rise":"-27.59%","volumn":"25.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.68","rise":"-28.42%","volumn":"18.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.81","rise":"-27.21%","volumn":"12.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.84","rise":"-26.93%","volumn":"12.17\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.88","rise":"-26.56%","volumn":"7.77\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.25","rise":"-23.11%","volumn":"19.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.06","rise":"-24.88%","volumn":"18.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.05","rise":"-24.98%","volumn":"13.00\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.80","rise":"-27.31%","volumn":"15.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.93","rise":"-26.10%","volumn":"11.56\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.95","rise":"-25.91%","volumn":"9.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.08","rise":"-24.70%","volumn":"16.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.92","rise":"-26.19%","volumn":"10.08\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.00","rise":"-25.44%","volumn":"13.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.89","rise":"-26.47%","volumn":"8.98\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.85","rise":"-26.84%","volumn":"5.39\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.99","rise":"-25.54%","volumn":"12.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.33","rise":"-22.37%","volumn":"20.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.59","rise":"-19.94%","volumn":"21.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.44","rise":"-21.34%","volumn":"12.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.71","rise":"-18.83%","volumn":"13.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.70","rise":"-18.92%","volumn":"9.22\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.47","rise":"-21.06%","volumn":"8.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.93","rise":"-16.78%","volumn":"23.18\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.83","rise":"-17.71%","volumn":"10.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.66","rise":"-19.29%","volumn":"11.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.36","rise":"-22.09%","volumn":"8.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.37","rise":"-21.99%","volumn":"7.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.20","rise":"-23.58%","volumn":"7.85\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.41","rise":"-21.62%","volumn":"10.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.44","rise":"-21.34%","volumn":"7.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.59","rise":"-19.94%","volumn":"8.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.46","rise":"-21.16%","volumn":"6.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.45","rise":"-21.25%","volumn":"7.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.29","rise":"-22.74%","volumn":"6.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.30","rise":"-22.65%","volumn":"5.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.34","rise":"-22.27%","volumn":"7.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.32","rise":"-22.46%","volumn":"8.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.30","rise":"-22.65%","volumn":"6.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.38","rise":"-21.90%","volumn":"10.08\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"-25.82%","volumn":"11.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.50","rise":"-20.78%","volumn":"12.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"-19.94%","volumn":"17.20\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"-19.85%","volumn":"13.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.36","rise":"-22.09%","volumn":"16.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-24.04%","volumn":"11.79\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"-21.81%","volumn":"11.68\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.23","rise":"-13.98%","volumn":"36.72\u4e07","time":"04\/25"}]}}}

9.44
2.28%
9.37
1.54%
9.30
0.81%
9.24
0.08%
9.17
-0.65%

09:30
11:30/13:00
15:00

9.23
3.94%
8.95
0.79%
8.67
-2.36%
8.39
-5.52%
8.11
-8.67%

04/19
04/22
04/23
04/24
04/25

9.23
12.56%
8.91
8.69%
8.60
4.82%
8.28
0.95%
7.96
-2.93%

2024/03/27
2024/04/25

11.84
10.34%
10.49
-2.21%
9.14
-14.77%
7.80
-27.33%
6.45
-39.89%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  7小时前
- 快递公司财报季:圆通业务量增长股价下跌,行业直面挑战
  10小时前
查看更多资讯

查看申通快递更多内容

数据由九方智投提供

申通快递单号查询申通E物流单号查询

最佳申通快递查询和申通E物流单号查询,申通快递网点查询、电话查询,申通快递查询电话:95543,提供申通快递查询API接口①输入申通快递单号,②点击查询按钮申通快递单号...

爱查快递

申通快递单号查询申通查单网

声明:申通快递查询网提供快递单号查询、快递网点查询、快递价格查询等服务信息来源于网络,如有信息错误请联系申通快递查询网更新! 申通快递查询网版权所有鲁ICP备14...

shentongchaxun.com

申通快递网点查询|申通快递电话查询|申通快递网点分布

您正查询申通快递网点分布情况,爱查快递网点大全总共收录5675个申通快递网点,请点击上方地图中省(市)名查询申通快递网点在各省市场的分布情况。申通快递网点详情包括...

爱查快递 4月18日

申通快递_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.sto.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

快递单号查询网|

快递单号查询网www.express8.cn,主要提供申通快递查询、中通、圆通、顺丰快递、申通快递单号查询,及其它常用的速递公司电话、申通网点、价格、单号查询!

申通快递单号查询

申通快递查询单号查快递吧

申通快递查询单号申通快递单查询单号格式为12位纯数字。查询时需要输入申通快递查询验证码,目前尚未支持批量查询功能; 通过申通快递单号查询,能够跟踪到申通快递从扫...

ckd8.com

没有更多结果了~

意见反馈
页面反馈