申能股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐申能股份股票深成指数中国太保重庆钢铁广汇能源申能集团有限公司联影医疗股票世纪恒通股票申能股份吧深圳指数

金融产品有风险，投资需谨慎。

申能股份[600642]

-0.02（-0.24%）

2024-04-26 15:00:00已收盘（北京时间）

今开
8.22
最高
8.32
市盈率

昨收
8.22
最低
8.11
总市值
401.34亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.32","8.27","8.23","8.18","8.13"]},"cyrate":{"o":["1.22%","0.64%","0.06%","-0.52%","-1.09%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"186.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.24%","volumn":"2432.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.61%","volumn":"5048.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.32","rise":"1.22%","volumn":"6857.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"0.97%","volumn":"8792.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.73%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.73%","volumn":"1.23\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"0.85%","volumn":"1.50\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"0.97%","volumn":"1.70\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.09%","volumn":"1.82\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"0.85%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.36%","volumn":"2.13\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.24%","volumn":"2.33\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.49%","volumn":"2.40\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.24%","volumn":"2.45\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"2.66\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.24%","volumn":"2.80\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.12%","volumn":"2.85\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.36%","volumn":"3.10\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.49%","volumn":"3.17\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.36%","volumn":"3.24\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.36%","volumn":"3.31\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"3.45\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"3.64\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"3.76\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"3.91\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"4.11\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"4.22\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"4.28\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"4.43\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"4.55\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"4.69\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"4.87\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"5.04\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"5.20\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"5.34\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"5.46\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"5.57\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"5.70\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"5.82\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"6.07\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"6.15\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"6.38\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"6.53\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"6.60\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"6.71\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"6.83\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"7.05\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"7.12\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"7.17\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"7.26\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"7.36\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"7.67\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"7.75\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"7.83\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"7.98\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"8.06\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"8.08\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"8.14\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"8.18\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"8.24\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"8.34\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"8.57\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"8.62\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"8.64\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"8.66\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"8.73\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"8.74\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"8.81\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.12%","volumn":"8.83\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.24%","volumn":"8.86\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"8.93\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"8.96\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.24%","volumn":"8.99\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"9.12\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"9.16\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"9.22\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"9.27\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"9.36\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"9.39\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"9.43\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"9.45\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"9.46\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"9.47\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"9.54\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"9.54\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"9.63\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"9.64\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"9.65\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"9.69\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"9.74\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"9.75\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"9.77\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"9.92\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"9.96\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"10.05\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"10.07\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"10.14\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"10.15\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"10.23\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"10.27\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"10.31\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"10.38\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"10.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"10.54\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"10.57\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"10.64\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"10.83\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"10.86\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"10.95\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"11.05\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"11.13\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"11.19\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"11.25\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"11.30\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"11.34\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"11.45\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"11.46\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"11.51\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"11.54\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"11.63\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"11.71\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"12.01\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"12.06\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"12.27\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"12.31\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"12.35\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"12.39\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"12.42\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"12.44\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"12.56\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"12.76\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"12.88\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"12.95\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"12.96\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"13.03\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"13.11\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"13.19\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"13.29\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"13.31\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"13.47\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"13.57\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"13.61\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"13.73\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"13.85\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"14.27\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"14.62\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"14.66\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"14.68\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"14.76\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"14.78\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"14.84\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"14.95\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"15.02\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"15.25\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"15.30\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"15.33\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"15.41\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"15.55\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"15.80\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"15.86\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"16.04\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"16.18\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"16.24\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"16.27\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"16.32\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"16.54\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"16.65\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"16.78\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"16.88\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-1.09%","volumn":"17.10\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-1.09%","volumn":"17.17\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"17.27\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"17.76\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"17.83\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-1.09%","volumn":"17.90\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-1.09%","volumn":"17.95\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"18.02\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"18.07\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"18.26\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"18.29\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"18.33\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"18.55\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"18.60\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"18.71\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"18.73\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"18.79\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"18.82\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"18.87\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"19.01\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"19.04\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"19.10\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"19.15\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"19.22\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"19.31\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"19.36\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"19.41\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"19.46\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"19.51\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"19.62\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"19.68\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"19.74\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"19.81\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"19.87\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"19.93\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"20.00\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"20.03\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"20.13\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"20.25\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"20.29\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"20.32\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"20.55\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"20.69\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"20.81\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"20.86\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"20.98\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"21.06\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-0.12%","volumn":"21.08\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"21.14\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"21.19\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"21.35\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"21.46\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"21.51\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"21.53\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"21.57\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"21.66\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"21.74\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"21.79\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"21.90\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"21.97\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"22.06\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"22.10\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"22.25\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"22.35\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"22.41\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"22.46\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"22.54\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"22.63\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"22.63\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"22.63\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"22.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["8.52","8.38","8.25","8.12","7.98"]},"cyrate":{"o":["0.35%","-1.24%","-2.83%","-4.42%","-6.01%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"0","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"0.00%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-0.35%","volumn":"7934.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-0.24%","volumn":"7747.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.12%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.12%","volumn":"5686.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"0.24%","volumn":"5494.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.12%","volumn":"6722.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"0.00%","volumn":"5192.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"0.00%","volumn":"4340.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.12%","volumn":"2887.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"0.00%","volumn":"3287.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.12%","volumn":"3204.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"0.00%","volumn":"6084.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.12%","volumn":"2295.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"0.00%","volumn":"3957.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"0.24%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"0.35%","volumn":"5711.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"0.12%","volumn":"4430.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.12%","volumn":"2369.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"0.12%","volumn":"932.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"0.00%","volumn":"4194.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"0.24%","volumn":"2266.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-0.24%","volumn":"3274.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-0.35%","volumn":"8836.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.45","rise":"-0.47%","volumn":"3576.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-0.59%","volumn":"1163.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.45","rise":"-0.47%","volumn":"2806.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.45","rise":"-0.47%","volumn":"1452.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.12%","volumn":"3819.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-0.12%","volumn":"2711.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-0.35%","volumn":"3194.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-0.59%","volumn":"3657.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.42","rise":"-0.82%","volumn":"2432.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.41","rise":"-0.94%","volumn":"6373.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.41","rise":"-0.94%","volumn":"1807.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-0.59%","volumn":"3146.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-0.59%","volumn":"2251.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.43","rise":"-0.71%","volumn":"2299.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.43","rise":"-0.71%","volumn":"1929.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-0.35%","volumn":"4436.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.43","rise":"-0.71%","volumn":"2914.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.45","rise":"-0.47%","volumn":"4386.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.45","rise":"-0.47%","volumn":"4081.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-0.35%","volumn":"4700.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-0.24%","volumn":"5732.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-0.35%","volumn":"5429.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.45","rise":"-0.47%","volumn":"5144.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.45","rise":"-0.47%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.50","rise":"0.12%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.48","rise":"-0.12%","volumn":"8174.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.47","rise":"-0.24%","volumn":"6863.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.42","rise":"-0.82%","volumn":"5650.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.41","rise":"-0.94%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.43","rise":"-0.71%","volumn":"8599.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.42","rise":"-0.82%","volumn":"4727.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.43","rise":"-0.71%","volumn":"6053.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.47","rise":"-0.24%","volumn":"8820.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.48","rise":"-0.12%","volumn":"4542.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.46","rise":"-0.35%","volumn":"6059.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.49","rise":"0.00%","volumn":"7827.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.45","rise":"-0.47%","volumn":"3996.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.44","rise":"-0.59%","volumn":"4095.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.44","rise":"-0.59%","volumn":"3725.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.42","rise":"-0.82%","volumn":"3286.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.42","rise":"-0.82%","volumn":"2657.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.42","rise":"-0.82%","volumn":"2159.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.41","rise":"-0.94%","volumn":"3849.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.41","rise":"-0.94%","volumn":"4206.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-1.18%","volumn":"3402.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.41","rise":"-0.94%","volumn":"4066.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.38","rise":"-1.30%","volumn":"2191.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.41","rise":"-0.94%","volumn":"4766.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.43","rise":"-0.71%","volumn":"3141.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.43","rise":"-0.71%","volumn":"4247.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.43","rise":"-0.71%","volumn":"3163.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.41","rise":"-0.94%","volumn":"3881.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-1.18%","volumn":"2950.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-1.18%","volumn":"2894.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.38","rise":"-1.30%","volumn":"2478.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-1.18%","volumn":"1815.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.40","rise":"-1.06%","volumn":"2337.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.40","rise":"-1.06%","volumn":"2904.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.40","rise":"-1.06%","volumn":"2081.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.41","rise":"-0.94%","volumn":"4372.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.40","rise":"-1.06%","volumn":"2325.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-1.18%","volumn":"3417.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.42","rise":"-0.82%","volumn":"2538.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-1.18%","volumn":"1703.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-1.18%","volumn":"1299.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-1.18%","volumn":"3054.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.38","rise":"-1.30%","volumn":"3034.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.36","rise":"-1.53%","volumn":"4130.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.32","rise":"-2.00%","volumn":"1.84\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.32","rise":"-2.00%","volumn":"9700.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.37","rise":"-1.41%","volumn":"5944.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-2.59%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-3.53%","volumn":"1.94\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-3.42%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-4.00%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-3.42%","volumn":"9701.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-3.53%","volumn":"3637.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"-3.89%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-3.42%","volumn":"5933.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-3.30%","volumn":"6303.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.65%","volumn":"5537.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"-3.89%","volumn":"4207.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-4.12%","volumn":"3429.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-4.24%","volumn":"1.83\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-4.00%","volumn":"1.25\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-4.00%","volumn":"9696.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-3.42%","volumn":"5936.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-3.53%","volumn":"4999.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.77%","volumn":"4081.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"-3.89%","volumn":"6582.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-4.12%","volumn":"5125.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-4.00%","volumn":"3439.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-4.00%","volumn":"2966.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-4.12%","volumn":"3793.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-4.12%","volumn":"3525.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.83%","volumn":"9922.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-4.71%","volumn":"8377.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-4.59%","volumn":"1.28\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"-4.48%","volumn":"5630.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-4.71%","volumn":"4491.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.83%","volumn":"5316.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-4.71%","volumn":"8160.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.83%","volumn":"4215.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-5.18%","volumn":"6987.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-5.18%","volumn":"8708.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-5.30%","volumn":"7314.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-5.54%","volumn":"2.33\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.65%","volumn":"1.04\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.65%","volumn":"1.46\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"-6.01%","volumn":"7679.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.89%","volumn":"1.20\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"-6.01%","volumn":"8043.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"-6.01%","volumn":"7971.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.89%","volumn":"1.48\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.89%","volumn":"1.56\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-5.54%","volumn":"9375.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-5.54%","volumn":"6542.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-5.54%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.65%","volumn":"8880.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-4.12%","volumn":"2.88\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"-3.53%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.30","rise":"-2.24%","volumn":"4.25\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.21","rise":"-3.30%","volumn":"2.16\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.18","rise":"-3.65%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"-3.42%","volumn":"5904.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.24","rise":"-2.94%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.24","rise":"-2.94%","volumn":"8862.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.22","rise":"-3.18%","volumn":"8885.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.18","rise":"-3.65%","volumn":"7014.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"-3.53%","volumn":"3783.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.23","rise":"-3.06%","volumn":"8055.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"-3.42%","volumn":"4279.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.22","rise":"-3.18%","volumn":"3694.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.21","rise":"-3.30%","volumn":"5741.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.23","rise":"-3.06%","volumn":"3556.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.26","rise":"-2.71%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.27","rise":"-2.59%","volumn":"4622.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.27","rise":"-2.59%","volumn":"5336.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.24","rise":"-2.94%","volumn":"4954.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.23","rise":"-3.06%","volumn":"2707.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"-3.42%","volumn":"2592.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.22","rise":"-3.18%","volumn":"2249.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"-3.42%","volumn":"1437.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.22","rise":"-3.18%","volumn":"5031.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"-3.42%","volumn":"1901.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.24","rise":"-2.94%","volumn":"6335.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.23","rise":"-3.06%","volumn":"3068.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.22","rise":"-3.18%","volumn":"2572.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.22","rise":"-3.18%","volumn":"2759.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.22","rise":"-3.18%","volumn":"1086.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.22","rise":"-3.18%","volumn":"2736.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.24","rise":"-2.94%","volumn":"3037.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.23","rise":"-3.06%","volumn":"2863.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.24","rise":"-2.94%","volumn":"2854.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.26","rise":"-2.71%","volumn":"6401.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.27","rise":"-2.59%","volumn":"4939.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"-2.36%","volumn":"6309.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.28","rise":"-2.47%","volumn":"4258.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"-2.36%","volumn":"3053.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.28","rise":"-2.47%","volumn":"2645.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.29","rise":"-2.36%","volumn":"5516.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"-2.12%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.32","rise":"-2.00%","volumn":"5579.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.32","rise":"-2.00%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"-1.88%","volumn":"7590.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"-1.88%","volumn":"9687.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"-1.88%","volumn":"4433.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"-3.53%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"-3.30%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.28","rise":"-2.47%","volumn":"9452.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.25","rise":"-2.83%","volumn":"5735.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.29","rise":"-2.36%","volumn":"7511.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.26","rise":"-2.71%","volumn":"4955.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.24","rise":"-2.94%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"-3.42%","volumn":"6974.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"-3.30%","volumn":"3704.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.24","rise":"-2.94%","volumn":"5531.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.25","rise":"-2.83%","volumn":"3094.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.25","rise":"-2.83%","volumn":"1099.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.25","rise":"-2.83%","volumn":"3702.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.24","rise":"-2.94%","volumn":"2200.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"-3.18%","volumn":"2683.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"-3.18%","volumn":"2512.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"-3.18%","volumn":"2815.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"-3.06%","volumn":"2301.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.24","rise":"-2.94%","volumn":"2186.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"-3.06%","volumn":"977.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"-3.30%","volumn":"2443.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"-3.30%","volumn":"1329.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"-3.42%","volumn":"1288.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"-3.42%","volumn":"1410.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.24","rise":"-2.94%","volumn":"3343.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"-3.06%","volumn":"1080.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"-3.18%","volumn":"1045.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"-3.18%","volumn":"563.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"-3.18%","volumn":"597.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.24","rise":"-2.94%","volumn":"1998.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"-3.18%","volumn":"2610.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"-3.30%","volumn":"1422.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"-3.30%","volumn":"1041.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"-3.42%","volumn":"1024.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"-3.53%","volumn":"2483.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"-3.42%","volumn":"856.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-3.89%","volumn":"5712.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"-3.77%","volumn":"4002.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"-3.77%","volumn":"2579.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"-3.77%","volumn":"1581.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-3.89%","volumn":"2055.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-3.89%","volumn":"1764.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"-3.53%","volumn":"3194.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"-3.42%","volumn":"3547.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"-3.42%","volumn":"2841.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"-3.18%","volumn":"2287.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"-3.18%","volumn":"2632.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"-3.18%","volumn":"4294.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["8.63","8.39","8.16","7.92","7.68"]},"cyrate":{"o":["12.37%","9.44%","6.51%","3.58%","0.65%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.68","rise":"0","volumn":"29.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.73","rise":"0.65%","volumn":"25.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.91","rise":"2.99%","volumn":"32.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.94","rise":"3.39%","volumn":"37.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.00","rise":"4.17%","volumn":"26.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.08","rise":"5.21%","volumn":"21.44\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.17","rise":"6.38%","volumn":"26.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.21","rise":"6.90%","volumn":"27.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.31","rise":"8.20%","volumn":"30.45\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.43","rise":"9.77%","volumn":"32.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.35","rise":"8.72%","volumn":"22.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.47","rise":"10.29%","volumn":"29.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.41","rise":"9.51%","volumn":"41.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"12.37%","volumn":"35.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.43","rise":"9.77%","volumn":"38.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.45","rise":"10.03%","volumn":"22.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.37","rise":"8.98%","volumn":"24.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"4.30%","volumn":"42.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"8.46%","volumn":"35.26\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"7.03%","volumn":"17.06\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["8.63","7.92","7.20","6.48","5.77"]},"cyrate":{"o":["32.57%","21.58%","10.60%","-0.38%","-11.37%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.51","rise":"0","volumn":"25.51\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.73","rise":"3.38%","volumn":"34.62\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.91","rise":"6.14%","volumn":"32.42\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.91","rise":"6.14%","volumn":"40.75\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.86","rise":"5.38%","volumn":"25.25\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.80","rise":"4.45%","volumn":"23.20\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.84","rise":"5.07%","volumn":"15.34\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.10","rise":"9.06%","volumn":"54.47\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.03","rise":"7.99%","volumn":"61.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.83","rise":"4.92%","volumn":"35.18\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.83","rise":"4.92%","volumn":"27.52\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.78","rise":"4.15%","volumn":"25.34\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.74","rise":"3.53%","volumn":"15.61\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.90","rise":"5.99%","volumn":"24.96\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"3.38%","volumn":"22.24\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.69","rise":"2.76%","volumn":"13.52\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.74","rise":"3.53%","volumn":"24.57\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.96","rise":"6.91%","volumn":"33.17\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.13","rise":"9.52%","volumn":"35.32\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"7.37%","volumn":"30.13\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.97","rise":"7.07%","volumn":"39.94\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.56","rise":"0.77%","volumn":"53.41\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.60","rise":"1.38%","volumn":"30.08\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.61","rise":"1.54%","volumn":"18.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.08%","volumn":"16.43\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.46","rise":"-0.77%","volumn":"11.62\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.54","rise":"0.46%","volumn":"14.58\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.61","rise":"1.54%","volumn":"23.32\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.51","rise":"0.00%","volumn":"17.97\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.15%","volumn":"10.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.42","rise":"-1.38%","volumn":"17.23\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.45","rise":"-0.92%","volumn":"16.70\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"17.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.42","rise":"-1.38%","volumn":"14.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.54%","volumn":"11.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"22.47\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.74","rise":"3.53%","volumn":"35.60\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.77","rise":"3.99%","volumn":"25.57\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.00","rise":"7.53%","volumn":"31.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.00","rise":"7.53%","volumn":"23.29\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.99","rise":"7.37%","volumn":"23.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.01","rise":"7.68%","volumn":"27.06\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.95","rise":"6.76%","volumn":"18.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.98","rise":"7.22%","volumn":"28.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.99","rise":"7.37%","volumn":"17.58\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.02","rise":"7.83%","volumn":"15.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.95","rise":"6.76%","volumn":"86.28\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.88","rise":"5.68%","volumn":"47.36\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.85","rise":"5.22%","volumn":"26.22\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.04","rise":"8.14%","volumn":"32.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.93","rise":"6.45%","volumn":"21.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.97","rise":"7.07%","volumn":"14.83\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.93","rise":"6.45%","volumn":"10.85\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.94","rise":"6.61%","volumn":"9.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.90","rise":"5.99%","volumn":"14.80\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.91","rise":"6.14%","volumn":"15.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.07","rise":"8.60%","volumn":"25.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"3.23%","volumn":"51.05\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.73","rise":"3.38%","volumn":"18.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.80","rise":"4.45%","volumn":"22.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.83","rise":"4.92%","volumn":"19.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.78","rise":"4.15%","volumn":"28.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.98","rise":"7.22%","volumn":"36.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.92","rise":"6.30%","volumn":"16.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.95","rise":"6.76%","volumn":"14.36\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.85","rise":"5.22%","volumn":"22.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.80","rise":"4.45%","volumn":"19.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.79","rise":"4.30%","volumn":"10.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.66","rise":"2.30%","volumn":"17.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.74","rise":"3.53%","volumn":"12.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.64","rise":"2.00%","volumn":"10.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.66","rise":"2.30%","volumn":"11.43\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.81","rise":"4.61%","volumn":"31.18\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.79","rise":"4.30%","volumn":"16.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.85","rise":"5.22%","volumn":"23.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.83","rise":"4.92%","volumn":"14.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.71","rise":"3.07%","volumn":"12.84\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.67","rise":"2.46%","volumn":"16.79\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.59","rise":"1.23%","volumn":"12.86\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.54","rise":"0.46%","volumn":"14.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.62","rise":"1.69%","volumn":"14.28\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.73","rise":"3.38%","volumn":"23.83\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.53","rise":"0.31%","volumn":"42.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.51","rise":"0.00%","volumn":"33.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.52","rise":"0.15%","volumn":"20.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.46","rise":"-0.77%","volumn":"18.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.50","rise":"-0.15%","volumn":"18.92\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.55","rise":"0.61%","volumn":"16.47\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.55","rise":"0.61%","volumn":"15.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.43","rise":"-1.23%","volumn":"15.91\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.55","rise":"0.61%","volumn":"21.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.61","rise":"1.54%","volumn":"26.04\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.57","rise":"0.92%","volumn":"11.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.57","rise":"0.92%","volumn":"10.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.73","rise":"3.38%","volumn":"23.76\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.42","rise":"-1.38%","volumn":"47.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.42","rise":"-1.38%","volumn":"30.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.49","rise":"-0.31%","volumn":"22.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"16.80\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.41","rise":"-1.54%","volumn":"19.50\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.40","rise":"-1.69%","volumn":"16.35\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.38","rise":"-2.00%","volumn":"18.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.38%","volumn":"13.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.35","rise":"-2.46%","volumn":"17.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.35","rise":"-2.46%","volumn":"14.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.33","rise":"-2.76%","volumn":"13.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.23","rise":"-4.30%","volumn":"17.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.15","rise":"-5.53%","volumn":"16.91\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.22","rise":"-4.45%","volumn":"13.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.20","rise":"-4.76%","volumn":"9.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.17","rise":"-5.22%","volumn":"10.22\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.23","rise":"-4.30%","volumn":"14.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.11","rise":"-6.14%","volumn":"12.32\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.04","rise":"-7.22%","volumn":"12.78\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.04","rise":"-7.22%","volumn":"10.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.88","rise":"-9.68%","volumn":"15.11\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.94","rise":"-8.76%","volumn":"18.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.95","rise":"-8.60%","volumn":"17.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.10","rise":"-6.30%","volumn":"15.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.14","rise":"-5.68%","volumn":"14.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.04","rise":"-7.22%","volumn":"23.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.89","rise":"-9.52%","volumn":"30.34\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.86","rise":"-9.98%","volumn":"20.87\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.91","rise":"-9.22%","volumn":"20.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.87","rise":"-9.83%","volumn":"19.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.86","rise":"-9.98%","volumn":"25.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.81","rise":"-10.75%","volumn":"17.77\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.77","rise":"-11.37%","volumn":"15.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.81","rise":"-10.75%","volumn":"18.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.84","rise":"-10.29%","volumn":"22.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.88","rise":"-9.68%","volumn":"25.73\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.85","rise":"-10.14%","volumn":"18.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-9.98%","volumn":"14.18\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.84","rise":"-10.29%","volumn":"10.20\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-10.14%","volumn":"9.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.90","rise":"-9.37%","volumn":"18.18\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.86","rise":"-9.98%","volumn":"12.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.82","rise":"-10.60%","volumn":"14.89\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.89","rise":"-9.52%","volumn":"15.22\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-9.98%","volumn":"11.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-10.14%","volumn":"15.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.89","rise":"-9.52%","volumn":"15.91\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.90","rise":"-9.37%","volumn":"17.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.99","rise":"-7.99%","volumn":"20.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.98","rise":"-8.14%","volumn":"15.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.00","rise":"-7.83%","volumn":"17.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.97","rise":"-8.29%","volumn":"18.54\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.94","rise":"-8.76%","volumn":"14.00\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.97","rise":"-8.29%","volumn":"12.55\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.05","rise":"-7.07%","volumn":"26.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.17","rise":"-5.22%","volumn":"32.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.69%","volumn":"26.70\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.29","rise":"-3.38%","volumn":"22.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.30","rise":"-3.23%","volumn":"16.58\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.26","rise":"-3.84%","volumn":"18.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.27","rise":"-3.69%","volumn":"14.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.26","rise":"-3.84%","volumn":"15.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.35","rise":"-2.46%","volumn":"44.21\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.43","rise":"-1.23%","volumn":"27.40\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.43","rise":"-1.23%","volumn":"22.65\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.46","rise":"-0.77%","volumn":"14.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.46%","volumn":"13.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.54","rise":"0.46%","volumn":"19.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.49","rise":"-0.31%","volumn":"22.02\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.42","rise":"-1.38%","volumn":"20.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.63","rise":"1.84%","volumn":"36.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.74","rise":"3.53%","volumn":"31.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.75","rise":"3.69%","volumn":"17.91\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.76","rise":"3.84%","volumn":"24.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.72","rise":"3.23%","volumn":"27.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.79","rise":"4.30%","volumn":"23.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.74","rise":"3.53%","volumn":"18.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.63","rise":"1.84%","volumn":"25.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.78","rise":"4.15%","volumn":"26.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.95","rise":"6.76%","volumn":"52.76\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.05","rise":"8.29%","volumn":"37.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.96","rise":"6.91%","volumn":"24.07\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.93","rise":"6.45%","volumn":"30.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.92","rise":"6.30%","volumn":"19.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.67","rise":"2.46%","volumn":"25.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"4.45%","volumn":"23.39\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.89","rise":"5.84%","volumn":"21.81\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.00","rise":"7.53%","volumn":"24.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.04","rise":"8.14%","volumn":"16.93\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.26","rise":"11.52%","volumn":"41.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"10.60%","volumn":"30.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.25","rise":"11.37%","volumn":"28.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.27","rise":"11.67%","volumn":"31.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.28","rise":"11.83%","volumn":"31.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.36","rise":"13.06%","volumn":"45.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.43","rise":"14.13%","volumn":"44.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.67","rise":"17.82%","volumn":"59.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.42","rise":"13.98%","volumn":"65.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.55","rise":"15.98%","volumn":"48.34\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.80","rise":"19.82%","volumn":"37.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.52","rise":"15.51%","volumn":"52.61\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.53","rise":"15.67%","volumn":"40.45\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.51","rise":"15.36%","volumn":"24.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.20","rise":"10.60%","volumn":"55.71\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.23","rise":"11.06%","volumn":"35.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.42","rise":"13.98%","volumn":"45.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.57","rise":"16.28%","volumn":"36.54\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.33","rise":"12.60%","volumn":"41.07\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.69","rise":"18.13%","volumn":"55.18\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.72","rise":"18.59%","volumn":"36.35\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.67","rise":"17.82%","volumn":"25.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.74","rise":"18.89%","volumn":"25.70\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.86","rise":"20.74%","volumn":"26.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.60","rise":"16.74%","volumn":"49.43\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.24","rise":"11.21%","volumn":"48.30\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.44","rise":"14.29%","volumn":"38.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.48","rise":"14.90%","volumn":"25.54\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.50","rise":"15.21%","volumn":"35.41\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.69","rise":"18.13%","volumn":"34.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.50","rise":"15.21%","volumn":"23.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.47","rise":"14.75%","volumn":"12.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.41","rise":"13.82%","volumn":"15.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.40","rise":"13.67%","volumn":"16.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.51","rise":"15.36%","volumn":"22.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.62","rise":"17.05%","volumn":"21.36\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.68","rise":"17.97%","volumn":"29.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.73","rise":"18.74%","volumn":"25.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.91","rise":"21.51%","volumn":"32.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.94","rise":"21.97%","volumn":"37.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.00","rise":"22.89%","volumn":"26.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.08","rise":"24.12%","volumn":"21.44\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.17","rise":"25.50%","volumn":"26.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.21","rise":"26.11%","volumn":"27.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.31","rise":"27.65%","volumn":"30.45\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.43","rise":"29.49%","volumn":"32.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.35","rise":"28.26%","volumn":"22.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.47","rise":"30.11%","volumn":"29.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.41","rise":"29.19%","volumn":"41.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"32.57%","volumn":"35.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.43","rise":"29.49%","volumn":"38.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.45","rise":"29.80%","volumn":"22.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.37","rise":"28.57%","volumn":"24.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"23.04%","volumn":"42.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"27.96%","volumn":"35.26\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"26.27%","volumn":"17.06\u4e07","time":"04\/25"}]}}}

8.32
1.22%
8.27
0.64%
8.23
0.06%
8.18
-0.52%
8.13
-1.09%

09:30
11:30/13:00
15:00

8.52
0.35%
8.38
-1.24%
8.25
-2.83%
8.12
-4.42%
7.98
-6.01%

04/19
04/22
04/23
04/24
04/25

8.63
12.37%
8.39
9.44%
8.16
6.51%
7.92
3.58%
7.68
0.65%

2024/03/27
2024/04/25

8.63
32.57%
7.92
21.58%
7.20
10.60%
6.48
-0.38%
5.77
-11.37%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 申能股份股票分析报告-20240426收盘下跌0.24%
  29分钟前
- 4月26日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看申能股份更多内容

数据由九方智投提供

申能股份8.08 0.08(1.00%)股票价格行情走势图东方财富网

提供申能股份(600642)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及申能股份(600642)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

申能股份

简介：申能股份,前身为申能电力开发公司,是一家专门从事电力建设和能源开发的专业性投资公司,主要负责统筹融通和滚动使用上海市集资办电资金,管理上海地区电力建设。1993年4月,公司股票在上海证券交易所上市,系全国电力能源行业第一家上市公司

360百科

申能股份(600642)个股资金流向查询个股行情同花顺财经

提供申能股份(600642)五档盘口、逐笔交易等实时行情数据;汇总申能股份(600642)基本资料及重大新闻、研究报告及行业资讯,解读申能股份(600642)主力资金动向、财务数据,为投资申能股份(600642)提供参考决策 申能股份

同花顺个股频道 4月16日

申能股份_最新资讯

资讯聚合

申能股份:4月25日融资买入1155.83万元,融资融券余额2.3亿元股票...

证券之星消息,4月25日,申能股份(600642)融资买入1155.83万元,融资偿还575.63万元,融资净买入580.2万元,融资余额2.16亿元。融券方面,当日融券...

证券之星股票频道昨天 08:10

申能股份(600642)千股千评个股专家点评(多日) 散户大家庭

申能股份(600642),已连续上涨8天 ; ;近期的平均成本为8.04元。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。短期趋势:市场单边上涨中,可短...

qgqp.shdjt.com 4月21日

申能股份(600642)分红配股新浪财经新浪网

新浪财经申能股份(600642)行情中心,为您提供申能股份(600642)分红配股信息数据查询. ... 上海 600642 昨收盘:7.24 今开盘:7.24 最高价:7.48 最低价:7.21 市值:364.14亿元流通:3...

money.finance.sina.com.cn 4月19日

申能股份(600642):4月26日北向资金增持98.38万股股票频道证券之星

证券之星消息,4月26日北向资金增持98.38万股申能股份,按当日市值估算,北向资金当日净流入805.92万元。近5个交易日中,获北向资金减持的有2天,累计净减持34.81万股。近...

证券之星股票频道 2小时前

600642申能股份股票,概念,资讯,产品,前景,技术分析赢家财富网

申能股份(600642)今天低开收阳,收盘价为7.68,相较于昨日阳线收盘价7.62,上涨0.06元,微涨0.79%,近两日连收两根阳线,近两日呈现上涨趋势,近5个交易日股价呈上涨趋势,以上...

yjcf360.com 4月10日

没有更多结果了~

意见反馈
页面反馈