甘肃电投_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000791甘肃电投股吧华映科技安泰集团股票康强电子中国电投甘肃电投招聘甘肃能化股吧甘肃能源000791 甘肃电投股票甘肃电投招聘官网

金融产品有风险，投资需谨慎。

甘肃能源[000791]

0.04（0.67%）

2024-04-25 15:00:00已收盘（北京时间）

今开
6.00
最高
6.06
市盈率

昨收
6.01
最低
5.93
总市值
96.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.06","6.03","6.00","5.97","5.94"]},"cyrate":{"o":["0.83%","0.33%","-0.17%","-0.67%","-1.16%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"2090.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"4837.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"6444.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"-1.00%","volumn":"8083.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.94","rise":"-1.16%","volumn":"1.09\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.94","rise":"-1.16%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.94","rise":"-1.16%","volumn":"1.32\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"-1.00%","volumn":"1.47\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-0.83%","volumn":"1.52\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"1.65\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-0.83%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-0.83%","volumn":"1.83\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"-1.00%","volumn":"1.86\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-0.83%","volumn":"1.92\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-0.83%","volumn":"2.02\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"2.17\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"2.28\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"2.35\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"2.40\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"2.41\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"2.44\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"2.49\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"2.65\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"2.73\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"2.76\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"2.78\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"2.97\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"3.00\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"3.10\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"3.11\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"3.21\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"3.25\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"3.56\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"3.60\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"3.63\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"3.82\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"3.93\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"3.98\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"4.45\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"4.51\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"4.60\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"4.63\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"4.63\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"4.70\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"4.71\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"4.74\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"4.78\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"4.87\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"4.88\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"4.95\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"4.96\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"4.98\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"5.00\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"5.01\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"5.03\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"5.03\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"5.04\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"5.26\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"5.30\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"5.35\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"5.36\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"5.38\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"5.45\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"5.77\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"5.81\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"5.96\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"5.97\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.07\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.08\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.10\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.12\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.20\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.23\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.30\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.30\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.35\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.37\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.43\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.45\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.45\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.51\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.53\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.53\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.54\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.56\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.58\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.58\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.63\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.63\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.65\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"6.70\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.81\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"6.81\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"6.82\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"6.84\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"6.88\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"7.02\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.04\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"7.05\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.06\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"7.06\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.16\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.19\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.24\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.25\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.28\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.29\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.33\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.36\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.37\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.40\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.42\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"7.43\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"7.45\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"7.46\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"7.46\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.47\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"7.56\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.58\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.59\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"7.63\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.63\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.68\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.68\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"7.68\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.68\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"7.68\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"7.83\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"7.85\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"7.96\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"8.06\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"8.08\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"8.08\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"8.11\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"8.13\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"8.14\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"8.21\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"8.25\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"8.25\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"8.26\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"8.27\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"8.29\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"8.29\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"8.30\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"8.31\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"8.32\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"8.34\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"8.39\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"8.39\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"8.41\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"8.43\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"8.49\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"8.49\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"9.56\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"9.73\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"9.92\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"9.96\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"10.21\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"0.67%","volumn":"10.39\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"0.83%","volumn":"10.56\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"0.67%","volumn":"10.67\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"10.83\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"0.67%","volumn":"10.92\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"10.94\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"10.96\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"10.98\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"11.03\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"11.13\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"11.15\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"11.16\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"11.21\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"11.22\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"11.23\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"11.32\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"11.33\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"11.51\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"11.54\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"11.54\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"11.55\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"11.57\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"11.59\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"11.59\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"11.76\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"11.77\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"11.85\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"11.86\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"11.88\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"11.88\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"11.90\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"11.95\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.00\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.02\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"12.10\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"12.12\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"12.12\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.13\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"12.18\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"12.22\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.23\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.23\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.23\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.26\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.26\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.27\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"12.28\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"12.31\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.31\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"12.32\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"12.33\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"12.37\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.39\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.49\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.50\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.51\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"12.55\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.57\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.57\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.68\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"12.68\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"12.69\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"12.73\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"12.75\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"12.77\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"12.84\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"0.33%","volumn":"12.87\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"12.90\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"12.93\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"12.97\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"13.00\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"13.18\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"13.41\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"0.67%","volumn":"13.46\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"13.51\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"0.67%","volumn":"13.58\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"13.70\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"13.78\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"13.92\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"0.67%","volumn":"13.92\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"0.67%","volumn":"13.92\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"0.67%","volumn":"14.30\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["6.19","6.09","6.00","5.90","5.80"]},"cyrate":{"o":["0.32%","-1.26%","-2.84%","-4.42%","-6.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"0","volumn":"2.44\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"0.32%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"0.00%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"-0.49%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-1.13%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.97%","volumn":"6804.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"-1.30%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-1.13%","volumn":"6981.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-1.46%","volumn":"4791.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-1.13%","volumn":"8411.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"-1.30%","volumn":"4052.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-1.46%","volumn":"3525.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"-1.30%","volumn":"4100.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"-1.30%","volumn":"3062.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.07","rise":"-1.62%","volumn":"7729.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-1.46%","volumn":"7966.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.06","rise":"-1.78%","volumn":"5413.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.07","rise":"-1.62%","volumn":"6342.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.06","rise":"-1.78%","volumn":"3527.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.04","rise":"-2.11%","volumn":"7350.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.04","rise":"-2.11%","volumn":"9030.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.01","rise":"-2.59%","volumn":"5799.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.03","rise":"-2.27%","volumn":"9276.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.04","rise":"-2.11%","volumn":"2427.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.02","rise":"-2.43%","volumn":"5196.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.03","rise":"-2.27%","volumn":"1128.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.02","rise":"-2.43%","volumn":"1958.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.02","rise":"-2.43%","volumn":"5828.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.02","rise":"-2.43%","volumn":"5280.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.00","rise":"-2.76%","volumn":"1.29\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.00","rise":"-2.76%","volumn":"2452.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.00","rise":"-2.76%","volumn":"5767.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.01","rise":"-2.59%","volumn":"4726.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.02","rise":"-2.43%","volumn":"3011.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.02","rise":"-2.43%","volumn":"1886.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.02","rise":"-2.43%","volumn":"2198.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.02","rise":"-2.43%","volumn":"2319.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.03","rise":"-2.27%","volumn":"2860.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.01","rise":"-2.59%","volumn":"2414.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.02","rise":"-2.43%","volumn":"1527.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.03","rise":"-2.27%","volumn":"1084.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.03","rise":"-2.27%","volumn":"1711.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.01","rise":"-2.59%","volumn":"3627.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.01","rise":"-2.59%","volumn":"3229.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.02","rise":"-2.43%","volumn":"1431.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.01","rise":"-2.59%","volumn":"8732.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.00","rise":"-2.76%","volumn":"5482.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.01","rise":"-2.59%","volumn":"6244.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-2.43%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-1.78%","volumn":"9308.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-1.94%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-1.78%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-1.94%","volumn":"5789.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-1.94%","volumn":"3122.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.11%","volumn":"2992.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-2.27%","volumn":"3817.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-2.43%","volumn":"4059.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-2.43%","volumn":"4592.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-2.43%","volumn":"1738.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-2.27%","volumn":"1629.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-2.43%","volumn":"2195.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-2.43%","volumn":"2265.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-2.43%","volumn":"1289.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"-2.59%","volumn":"6149.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-2.43%","volumn":"2150.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-2.76%","volumn":"2598.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"-2.59%","volumn":"2188.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-2.76%","volumn":"3929.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-2.76%","volumn":"2241.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-2.92%","volumn":"2933.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-2.76%","volumn":"2133.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-2.92%","volumn":"1727.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"-3.08%","volumn":"8187.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-2.92%","volumn":"1800.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"-3.08%","volumn":"2125.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"-3.24%","volumn":"5721.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"-3.24%","volumn":"3883.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"-3.08%","volumn":"3006.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"-3.08%","volumn":"1700.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"-3.24%","volumn":"1985.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"-3.24%","volumn":"1536.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"-3.24%","volumn":"2037.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"-3.08%","volumn":"2989.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"-3.24%","volumn":"2092.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-2.92%","volumn":"1468.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-2.76%","volumn":"1774.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-2.92%","volumn":"4542.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-2.76%","volumn":"2691.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-2.76%","volumn":"1780.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-2.76%","volumn":"2774.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-2.76%","volumn":"4887.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-2.76%","volumn":"800.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-2.92%","volumn":"3550.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-2.92%","volumn":"2778.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-2.92%","volumn":"4662.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-2.76%","volumn":"3324.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-2.76%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-2.59%","volumn":"9923.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-1.94%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-2.27%","volumn":"5687.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-2.27%","volumn":"7310.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-2.27%","volumn":"3242.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-1.94%","volumn":"7038.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-2.27%","volumn":"5229.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-2.27%","volumn":"1989.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-2.43%","volumn":"1331.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-2.43%","volumn":"4119.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-2.27%","volumn":"2300.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-2.43%","volumn":"2575.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-2.27%","volumn":"1078.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-2.59%","volumn":"3863.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-2.59%","volumn":"2020.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-2.59%","volumn":"2342.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-2.76%","volumn":"409.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-2.76%","volumn":"2363.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-2.92%","volumn":"3212.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-2.92%","volumn":"4932.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-3.08%","volumn":"4432.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-3.08%","volumn":"3943.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-3.24%","volumn":"2674.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-3.08%","volumn":"4677.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-3.08%","volumn":"856.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-2.92%","volumn":"754.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-3.24%","volumn":"818.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-3.24%","volumn":"3161.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-3.24%","volumn":"1669.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-3.24%","volumn":"3811.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-3.08%","volumn":"593.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-3.08%","volumn":"746.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-3.08%","volumn":"2239.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-2.92%","volumn":"828.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-3.08%","volumn":"1440.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-3.08%","volumn":"2703.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-3.08%","volumn":"1015.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-3.08%","volumn":"501.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-3.24%","volumn":"371.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-3.24%","volumn":"1549.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-3.24%","volumn":"3619.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-3.24%","volumn":"623.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.96","rise":"-3.40%","volumn":"1794.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-3.24%","volumn":"3177.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-3.24%","volumn":"2919.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.97","rise":"-3.24%","volumn":"4669.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-3.08%","volumn":"5663.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"-4.05%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.19%","volumn":"2.16\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-5.02%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-5.02%","volumn":"6200.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.54%","volumn":"6240.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.70%","volumn":"4708.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-5.02%","volumn":"3983.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.70%","volumn":"3105.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.54%","volumn":"5935.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.70%","volumn":"1018.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.70%","volumn":"1155.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.86%","volumn":"2934.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.19%","volumn":"5816.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.86%","volumn":"1953.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.19%","volumn":"3245.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.86%","volumn":"6255.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.54%","volumn":"3692.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.86%","volumn":"850.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-5.02%","volumn":"1607.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.86%","volumn":"1299.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.86%","volumn":"1442.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-5.02%","volumn":"209.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.86%","volumn":"465.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.70%","volumn":"1386.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.19%","volumn":"2055.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.19%","volumn":"548.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-5.02%","volumn":"2700.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-5.02%","volumn":"2676.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-5.35%","volumn":"3806.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-5.35%","volumn":"2855.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.19%","volumn":"5459.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-5.02%","volumn":"684.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-5.35%","volumn":"2437.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-5.51%","volumn":"5330.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-5.51%","volumn":"4812.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-5.83%","volumn":"3585.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-5.83%","volumn":"3888.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-6.00%","volumn":"6101.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-5.83%","volumn":"4312.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-5.83%","volumn":"5266.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-5.67%","volumn":"3972.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-5.83%","volumn":"3327.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-5.51%","volumn":"4349.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-5.35%","volumn":"2096.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-5.51%","volumn":"3185.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-5.51%","volumn":"3986.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-5.67%","volumn":"4177.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-5.67%","volumn":"2508.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"-5.02%","volumn":"2.94\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-4.54%","volumn":"9309.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-4.21%","volumn":"5128.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-4.54%","volumn":"3939.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"-4.86%","volumn":"5519.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-4.70%","volumn":"4376.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-4.38%","volumn":"3498.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-4.21%","volumn":"5597.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-4.38%","volumn":"1633.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-4.54%","volumn":"2571.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-4.38%","volumn":"1853.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-4.05%","volumn":"3592.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-4.05%","volumn":"2655.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-3.89%","volumn":"3586.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-4.05%","volumn":"1067.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-3.57%","volumn":"5872.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-3.24%","volumn":"1.15\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"-2.92%","volumn":"6580.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"-3.08%","volumn":"6058.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"-3.08%","volumn":"3497.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"-3.08%","volumn":"2122.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"-3.08%","volumn":"2075.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-3.24%","volumn":"679.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-3.40%","volumn":"3931.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-3.57%","volumn":"2131.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-3.40%","volumn":"2227.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-3.40%","volumn":"1421.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-3.40%","volumn":"653.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-3.40%","volumn":"3796.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-3.40%","volumn":"643.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-3.57%","volumn":"3044.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-3.57%","volumn":"693.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-3.57%","volumn":"542.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-3.57%","volumn":"978.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-3.40%","volumn":"244.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-3.40%","volumn":"1752.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-3.40%","volumn":"1629.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-3.40%","volumn":"2556.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-3.24%","volumn":"1088.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-3.24%","volumn":"1059.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-3.24%","volumn":"2929.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"-3.08%","volumn":"2313.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"-2.92%","volumn":"3542.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"-2.92%","volumn":"5861.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-2.76%","volumn":"4586.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-2.76%","volumn":"5955.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-2.76%","volumn":"8215.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-2.59%","volumn":"5152.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["6.12","6.00","5.88","5.75","5.63"]},"cyrate":{"o":["6.25%","4.12%","2.00%","-0.13%","-2.26%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.76","rise":"0","volumn":"28.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.63","rise":"-2.26%","volumn":"20.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"-1.04%","volumn":"18.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.81","rise":"0.87%","volumn":"19.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.79","rise":"0.52%","volumn":"19.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.90","rise":"2.43%","volumn":"25.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.91","rise":"2.60%","volumn":"19.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.89","rise":"2.26%","volumn":"26.44\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.00","rise":"4.17%","volumn":"32.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.95","rise":"3.30%","volumn":"31.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.05","rise":"5.03%","volumn":"28.38\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"5.56%","volumn":"23.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.12","rise":"6.25%","volumn":"31.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"2.60%","volumn":"28.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"6.25%","volumn":"26.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.01","rise":"4.34%","volumn":"29.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"4.17%","volumn":"18.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"3.82%","volumn":"15.81\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"1.04%","volumn":"19.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"4.34%","volumn":"18.91\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/14","2024\/04\/24"]},"cy":{"o":["6.27","5.88","5.50","5.12","4.73"]},"cyrate":{"o":["20.35%","12.96%","5.57%","-1.82%","-9.21%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"5.21","rise":"0","volumn":"13.68\u4e07","time":"04\/14"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"5.20","rise":"-0.19%","volumn":"9.66\u4e07","time":"04\/17"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.77%","volumn":"7.82\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"5.10","rise":"-2.11%","volumn":"6.96\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"5.07","rise":"-2.69%","volumn":"6.55\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.99","rise":"-4.22%","volumn":"9.22\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.99","rise":"-4.22%","volumn":"8.44\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.95","rise":"-4.99%","volumn":"7.38\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.98","rise":"-4.41%","volumn":"5.67\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.00","rise":"-4.03%","volumn":"5.68\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.03","rise":"-3.45%","volumn":"6.92\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.10","rise":"-2.11%","volumn":"8.21\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.14","rise":"-1.34%","volumn":"10.19\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.20","rise":"-0.19%","volumn":"10.73\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.58%","volumn":"11.99\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"6.52\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.22","rise":"0.19%","volumn":"7.82\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"11.08\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.26","rise":"0.96%","volumn":"9.29\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"6.62\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.26","rise":"0.96%","volumn":"6.15\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.24","rise":"0.58%","volumn":"5.54\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"5.95\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.30","rise":"1.73%","volumn":"10.62\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"8.58\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"6.63\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.28","rise":"1.34%","volumn":"12.13\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"7.17\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.33","rise":"2.30%","volumn":"10.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"3.07%","volumn":"10.27\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.31","rise":"1.92%","volumn":"10.25\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.26","rise":"0.96%","volumn":"10.51\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"8.09\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.23","rise":"0.38%","volumn":"7.40\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.77%","volumn":"8.96\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"6.17\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.16","rise":"-0.96%","volumn":"6.28\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.17","rise":"-0.77%","volumn":"5.73\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.17","rise":"-0.77%","volumn":"5.73\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.15%","volumn":"5.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.13","rise":"-1.54%","volumn":"5.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.13","rise":"-1.54%","volumn":"4.81\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.16","rise":"-0.96%","volumn":"4.52\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.12","rise":"-1.73%","volumn":"4.96\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.06","rise":"-2.88%","volumn":"6.66\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"10.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.25","rise":"0.77%","volumn":"13.88\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.26","rise":"0.96%","volumn":"10.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.30","rise":"1.73%","volumn":"10.15\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.26","rise":"0.96%","volumn":"6.20\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.23","rise":"0.38%","volumn":"8.25\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.29","rise":"1.54%","volumn":"8.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"5.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.25","rise":"0.77%","volumn":"4.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.28","rise":"1.34%","volumn":"7.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.32","rise":"2.11%","volumn":"8.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.37","rise":"3.07%","volumn":"9.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.71","rise":"9.60%","volumn":"59.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.58","rise":"7.10%","volumn":"34.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.63","rise":"8.06%","volumn":"20.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.56","rise":"6.72%","volumn":"13.74\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.57","rise":"6.91%","volumn":"7.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.55","rise":"6.53%","volumn":"9.15\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.58","rise":"7.10%","volumn":"7.64\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.54","rise":"6.33%","volumn":"6.68\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.53","rise":"6.14%","volumn":"5.97\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.51","rise":"5.76%","volumn":"5.58\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.53","rise":"6.14%","volumn":"9.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.55","rise":"6.53%","volumn":"8.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.52","rise":"5.95%","volumn":"5.47\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.55","rise":"6.53%","volumn":"8.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.61","rise":"7.68%","volumn":"10.13\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.73","rise":"9.98%","volumn":"15.63\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.69","rise":"9.21%","volumn":"9.13\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.72","rise":"9.79%","volumn":"8.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.67","rise":"8.83%","volumn":"8.92\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.70","rise":"9.40%","volumn":"8.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.75","rise":"10.36%","volumn":"14.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.64","rise":"8.25%","volumn":"12.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.68","rise":"9.02%","volumn":"16.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.63","rise":"8.06%","volumn":"11.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.64","rise":"8.25%","volumn":"9.22\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.64","rise":"8.25%","volumn":"8.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.56","rise":"6.72%","volumn":"9.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.55","rise":"6.53%","volumn":"9.88\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.52","rise":"5.95%","volumn":"9.05\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.56","rise":"6.72%","volumn":"10.14\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.54","rise":"6.33%","volumn":"7.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.48","rise":"5.18%","volumn":"4.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.48","rise":"5.18%","volumn":"7.09\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.54","rise":"6.33%","volumn":"11.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.58","rise":"7.10%","volumn":"12.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.54","rise":"6.33%","volumn":"12.91\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.45","rise":"4.61%","volumn":"10.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.47","rise":"4.99%","volumn":"9.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.54","rise":"6.33%","volumn":"9.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.57","rise":"6.91%","volumn":"8.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.62","rise":"7.87%","volumn":"10.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.61","rise":"7.68%","volumn":"7.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.51","rise":"5.76%","volumn":"8.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.55","rise":"6.53%","volumn":"5.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.57","rise":"6.91%","volumn":"6.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"7.68%","volumn":"6.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.59","rise":"7.29%","volumn":"6.83\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.64","rise":"8.25%","volumn":"9.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.60","rise":"7.49%","volumn":"7.62\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.62","rise":"7.87%","volumn":"8.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.64","rise":"8.25%","volumn":"7.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.64","rise":"8.25%","volumn":"7.85\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.58","rise":"7.10%","volumn":"7.36\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.56","rise":"6.72%","volumn":"11.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.54","rise":"6.33%","volumn":"7.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.53","rise":"6.14%","volumn":"6.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.62","rise":"7.87%","volumn":"10.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.56","rise":"6.72%","volumn":"7.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.58","rise":"7.10%","volumn":"9.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.66","rise":"8.64%","volumn":"17.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.49","rise":"5.37%","volumn":"13.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.56","rise":"6.72%","volumn":"7.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.56","rise":"6.72%","volumn":"5.96\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.61","rise":"7.68%","volumn":"10.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.64","rise":"8.25%","volumn":"8.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.54","rise":"6.33%","volumn":"6.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.45","rise":"4.61%","volumn":"7.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.42","rise":"4.03%","volumn":"6.07\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.32","rise":"2.11%","volumn":"7.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.37","rise":"3.07%","volumn":"7.27\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.41","rise":"3.84%","volumn":"7.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.48","rise":"5.18%","volumn":"7.75\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.59","rise":"7.29%","volumn":"13.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.64","rise":"8.25%","volumn":"11.27\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.60","rise":"7.49%","volumn":"9.83\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.64","rise":"8.25%","volumn":"8.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.62","rise":"7.87%","volumn":"5.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.61","rise":"7.68%","volumn":"7.72\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.57","rise":"6.91%","volumn":"9.78\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.56","rise":"6.72%","volumn":"7.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.53","rise":"6.14%","volumn":"7.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.53","rise":"6.14%","volumn":"7.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.59","rise":"7.29%","volumn":"10.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.66","rise":"8.64%","volumn":"10.61\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.63","rise":"8.06%","volumn":"8.33\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.65","rise":"8.45%","volumn":"6.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.64","rise":"8.25%","volumn":"5.20\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.67","rise":"8.83%","volumn":"7.01\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.67","rise":"8.83%","volumn":"6.88\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.64","rise":"8.25%","volumn":"7.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.64","rise":"8.25%","volumn":"6.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.69","rise":"9.21%","volumn":"9.37\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.66","rise":"8.64%","volumn":"5.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.69","rise":"9.21%","volumn":"8.71\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"10.36%","volumn":"9.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.79","rise":"11.13%","volumn":"13.25\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.80","rise":"11.32%","volumn":"9.36\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.82","rise":"11.71%","volumn":"10.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.92","rise":"13.63%","volumn":"12.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.86","rise":"12.48%","volumn":"11.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.85","rise":"12.28%","volumn":"10.90\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.83","rise":"11.90%","volumn":"10.29\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.83","rise":"11.90%","volumn":"12.09\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.82","rise":"11.71%","volumn":"11.87\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.82","rise":"11.71%","volumn":"8.52\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.85","rise":"12.28%","volumn":"9.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.91","rise":"13.44%","volumn":"10.54\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.84","rise":"12.09%","volumn":"8.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.80","rise":"11.32%","volumn":"8.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.77","rise":"10.75%","volumn":"8.34\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.75","rise":"10.36%","volumn":"7.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.75","rise":"10.36%","volumn":"8.76\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.73","rise":"9.98%","volumn":"9.33\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.66","rise":"8.64%","volumn":"10.60\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.59","rise":"7.29%","volumn":"8.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.70","rise":"9.40%","volumn":"7.02\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.58","rise":"7.10%","volumn":"14.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.57","rise":"6.91%","volumn":"11.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.68","rise":"9.02%","volumn":"13.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.78","rise":"10.94%","volumn":"10.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.80","rise":"11.32%","volumn":"9.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.73","rise":"9.98%","volumn":"8.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.63","rise":"8.06%","volumn":"8.82\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.59","rise":"7.29%","volumn":"7.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.58","rise":"7.10%","volumn":"8.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.56","rise":"6.72%","volumn":"7.03\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.62","rise":"7.87%","volumn":"8.90\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.58","rise":"7.10%","volumn":"7.08\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"6.72%","volumn":"7.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.47","rise":"4.99%","volumn":"6.57\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.30","rise":"1.73%","volumn":"15.82\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"6.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.94","rise":"-5.18%","volumn":"12.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.02","rise":"-3.65%","volumn":"15.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-1.92%","volumn":"13.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.32","rise":"2.11%","volumn":"11.02\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.39","rise":"3.45%","volumn":"9.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.33","rise":"2.30%","volumn":"9.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.19%","volumn":"8.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-1.92%","volumn":"10.30\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.03","rise":"-3.45%","volumn":"12.10\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.97","rise":"-4.61%","volumn":"17.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.73","rise":"-9.21%","volumn":"21.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"-6.14%","volumn":"23.30\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.95","rise":"-4.99%","volumn":"21.21\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.06","rise":"-2.88%","volumn":"21.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.16","rise":"-0.96%","volumn":"16.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.34%","volumn":"9.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.12","rise":"-1.73%","volumn":"14.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.17","rise":"-0.77%","volumn":"8.43\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"9.20\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.13","rise":"-1.54%","volumn":"10.24\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.58%","volumn":"8.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.10","rise":"-2.11%","volumn":"17.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.15","rise":"-1.15%","volumn":"10.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.15","rise":"-1.15%","volumn":"9.10\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.23","rise":"0.38%","volumn":"10.79\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.58%","volumn":"11.14\u4e07","time":"03\/05"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.70","rise":"9.40%","volumn":"4.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.27","rise":"20.35%","volumn":"31.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.99","rise":"14.97%","volumn":"92.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.80","rise":"11.32%","volumn":"46.46\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.72","rise":"9.79%","volumn":"29.11\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.76","rise":"10.56%","volumn":"28.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.63","rise":"8.06%","volumn":"20.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"9.40%","volumn":"18.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.81","rise":"11.52%","volumn":"19.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.79","rise":"11.13%","volumn":"19.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.90","rise":"13.24%","volumn":"25.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.91","rise":"13.44%","volumn":"19.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.89","rise":"13.05%","volumn":"26.44\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.00","rise":"15.16%","volumn":"32.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.95","rise":"14.20%","volumn":"31.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.05","rise":"16.12%","volumn":"28.38\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"16.70%","volumn":"23.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.12","rise":"17.47%","volumn":"31.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"13.44%","volumn":"28.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"17.47%","volumn":"26.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.01","rise":"15.36%","volumn":"29.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"15.16%","volumn":"18.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"14.78%","volumn":"15.81\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"11.71%","volumn":"19.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"15.36%","volumn":"18.91\u4e07","time":"04\/24"}]}}}

6.06
0.83%
6.03
0.33%
6.00
-0.17%
5.97
-0.67%
5.94
-1.16%

09:30
11:30/13:00
15:00

6.19
0.32%
6.09
-1.26%
6.00
-2.84%
5.90
-4.42%
5.80
-6.00%

04/18
04/19
04/22
04/23
04/24

6.12
6.25%
6.00
4.12%
5.88
2.00%
5.75
-0.13%
5.63
-2.26%

2024/03/26
2024/04/24

6.27
20.35%
5.88
12.96%
5.50
5.57%
5.12
-1.82%
4.73
-9.21%

2023/04/14
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  4小时前
- 甘肃能源融资融券数据-04月24日
  13小时前
查看更多资讯

查看甘肃能源更多内容

数据由九方智投提供

甘肃省电力投资集团公司

简介：甘肃省电力投资集团公司的前身是甘肃省电力建设投资开发公司，成立于1988年。2005年7月，甘肃省人民政府将...

360百科

甘肃省电力投资集团有限责任公司

本网讯今年以来,甘肃电投集团紧紧围绕年度目标任务,以开局即决战的决心、起步即冲刺的劲头,千方百... 查看详情 ... 甘肃电投集团始终把发展融入全国全省发展大格局,围绕全省传...

gepic.cn

甘肃能源(000791)个股资金流向查询个股行情同花顺财经

提供甘肃能源(000791)五档盘口、逐笔交易等实时行情数据;汇总甘肃能源(000791)基本资料及重大新闻、研究报告及行业资讯,解读甘肃能源(000791)主力资金动向、财务...

同花顺个股频道 4月19日

甘肃能源(000791)股票股价,行情,新闻,财报数据新浪财经新浪网

最近60天内有个研究报告发布甘肃能源(sz000791)评级,综合评级如下: 热点栏目行业对比名称价格(元) 公司概况公司名称: 甘肃电投能源发展股份有限公司主营业务: 水力发...

新浪财经

甘肃电投

以下城市有相关地点，请选择：

张掖市(3) 临夏回族自治州(2) 酒泉市(2) 定西市(1) 金昌市(1) 陇南市(1)

为你推荐

(000791)股吧甘肃电投怎么样分析讨论社区东方财富网

甘肃电投(000791)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 4月13日

甘肃电投_最新资讯

资讯聚合

甘肃电投集团相关公司信息查询企业信息查询搜索天眼查

天眼查热词搜索频道为您带来甘肃电投集团相关企业信息查询,包括公司名称、法定代表人、成立日期、注册资本、搜索指数等信息查询,关注天眼查,帮您快速查找更多甘肃电投...

top.tianyancha.com

甘肃电投张掖发电有限责任公司企业可信百科水滴信用

甘肃电投张掖发电有限责任公司,2003年10月18日成立,经营范围包括电力、热力能源项目的开发、建设、经营管理,与电力、热力生产相关的煤炭、高新技术、环保产品、石膏...

baike.shuidi.cn 2023年10月30日

没有更多结果了~

意见反馈
页面反馈