瑞康医药_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐瑞康医药股吧瑞康瑞康医药股票最新消息瑞康医药公司简介华控赛格最新消息瑞康医药股票股吧瑞康医药股票2023涨瑞康医药股吧论坛瑞康医药最新消息瑞康医药股票

金融产品有风险，投资需谨慎。

瑞康医药[002589]

-0.02（-0.81%）

2024-04-19 15:00:00已收盘（北京时间）

今开
2.46
最高
2.51
市盈率

昨收
2.47
最低
2.43
总市值
36.87亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.51","2.49","2.47","2.46","2.44"]},"cyrate":{"o":["1.62%","0.91%","0.20%","-0.51%","-1.21%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"786.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"5943.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"6824.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"1.27\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"1.30\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"1.57\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"1.72\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"1.81\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"2.47\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"2.61\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"2.67\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"2.97\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"3.06\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"3.11\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"3.19\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"3.27\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"3.29\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"3.36\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"3.49\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"3.50\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"1.62%","volumn":"3.85\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"3.97\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"1.62%","volumn":"3.98\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"4.02\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"1.62%","volumn":"4.10\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"1.62%","volumn":"4.13\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"1.62%","volumn":"4.16\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"1.62%","volumn":"4.36\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"4.67\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"4.69\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"4.80\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"4.83\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"5.00\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"5.01\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"5.03\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"5.03\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"5.12\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"5.15\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"5.17\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"5.18\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"5.64\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"5.69\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"5.82\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"5.83\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"5.84\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"5.85\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"5.93\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"5.97\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.10\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.11\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"6.19\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"6.21\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.22\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"6.24\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.29\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"6.30\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.43\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"6.45\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.63\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.64\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.64\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.65\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"6.65\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"6.66\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"6.87\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.90\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.91\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"6.94\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.94\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"6.97\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"7.02\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"7.02\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"7.04\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"7.05\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"7.07\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"1.21%","volumn":"7.08\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"7.08\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"7.27\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"7.30\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"7.38\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","volumn":"7.45\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"8.16\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"8.18\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"8.18\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"8.21\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"8.24\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"8.24\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"8.25\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.27\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.32\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.35\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.52\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.53\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.53\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"8.56\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.66\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"8.68\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.69\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.74\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.75\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","volumn":"8.75\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.80\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.80\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.91\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.92\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.97\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"8.98\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"8.98\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"9.11\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"9.18\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"9.27\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"9.32\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"9.38\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"9.50\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"9.62\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"10.21\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.47","rise":"0.00%","volumn":"10.28\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"10.33\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"10.38\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"10.41\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"10.49\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"10.55\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"10.60\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"10.69\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"10.75\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"10.82\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"10.99\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"11.06\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"11.17\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"11.22\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"11.42\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"11.49\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"11.61\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"11.73\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"11.76\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"11.81\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"11.87\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"11.92\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"11.99\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"12.13\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"12.21\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"12.27\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"12.33\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"12.84\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"12.92\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"12.99\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.05\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","volumn":"13.11\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.21\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.27\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.39\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.47\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.53\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.57\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.64\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.66\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.67\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.70\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"13.72\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.76\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.77\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.80\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.84\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.85\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"13.86\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"13.95\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.98\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"13.99\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.03\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.05\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.06\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"14.49\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"14.52\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"14.55\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.55\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.56\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.56\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.56\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.56\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.59\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.72\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.74\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.84\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.90\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"14.98\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.06\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.06\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"15.06\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.13\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.15\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.29\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.38\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.51\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.56\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"15.63\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.66\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.73\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.76\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.78\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"15.80\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"15.82\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"15.87\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"15.89\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"15.99\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"16.12\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"16.25\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"16.37\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"16.51\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"16.58\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"16.61\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"16.63\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"16.66\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"16.98\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"17.14\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"17.20\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"17.23\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"17.27\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"17.34\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"17.36\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"17.41\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"17.55\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"17.60\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"17.71\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"17.75\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"17.81\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"17.85\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"17.87\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"17.90\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"17.96\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"18.04\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"18.06\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","volumn":"18.16\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"18.18\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"18.23\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"18.30\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"18.59\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"18.68\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"18.68\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"18.68\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.45","rise":"-0.81%","volumn":"18.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["2.94","2.80","2.67","2.54","2.40"]},"cyrate":{"o":["1.73%","-2.94%","-7.61%","-12.28%","-16.96%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"0","volumn":"9553.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"2689.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"1.38%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"1.38%","volumn":"8621.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"1.40\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"3529.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"944.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"5701.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"5726.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"4006.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"4193.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"1266.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"3173.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"1234.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"1489.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"1085.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"1244.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"2401.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"1312.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"1820.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"906.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"5529.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"1.04%","volumn":"7789.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"1964.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"1.04%","volumn":"1478.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"1.04%","volumn":"1170.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"2845.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"242.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"1851.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"1.04%","volumn":"1068.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"3463.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"737.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"824.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"0.69%","volumn":"2084.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"2875.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"4179.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"6068.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"3452.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"6977.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"3208.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"2258.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"9420.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"5038.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"6037.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"2968.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.83","rise":"-2.08%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.77","rise":"-4.15%","volumn":"3.25\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-7.27%","volumn":"4.29\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-8.30%","volumn":"6.17\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-7.61%","volumn":"2.20\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-6.57%","volumn":"7640.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-5.54%","volumn":"7614.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.75","rise":"-4.84%","volumn":"6690.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.75","rise":"-4.84%","volumn":"6123.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.77","rise":"-4.15%","volumn":"7178.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-5.19%","volumn":"8164.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.75","rise":"-4.84%","volumn":"5080.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-5.19%","volumn":"3878.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-5.19%","volumn":"3666.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.75","rise":"-4.84%","volumn":"3551.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-5.54%","volumn":"6580.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-5.54%","volumn":"4499.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-5.54%","volumn":"4564.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-5.88%","volumn":"4809.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-5.88%","volumn":"7035.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-6.23%","volumn":"5551.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-6.23%","volumn":"2198.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-6.57%","volumn":"1837.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-6.23%","volumn":"2540.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-6.92%","volumn":"8186.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-6.92%","volumn":"2518.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-6.92%","volumn":"3128.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-6.92%","volumn":"3239.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-7.61%","volumn":"7397.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-7.27%","volumn":"2551.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-8.30%","volumn":"8375.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-8.30%","volumn":"1.01\u4e07","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-7.96%","volumn":"6386.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.64","rise":"-8.65%","volumn":"8747.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.64","rise":"-8.65%","volumn":"9237.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-9.00%","volumn":"8883.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.62","rise":"-9.34%","volumn":"6227.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.60","rise":"-10.03%","volumn":"1.63\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.60","rise":"-10.03%","volumn":"1.82\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.60","rise":"-10.03%","volumn":"1.40\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.61","rise":"-9.69%","volumn":"9517.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.60","rise":"-10.03%","volumn":"4683.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.62","rise":"-9.34%","volumn":"1.47\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-9.00%","volumn":"4684.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.64","rise":"-8.65%","volumn":"5211.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-9.00%","volumn":"4066.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-9.00%","volumn":"5948.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-9.00%","volumn":"8790.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-11.76%","volumn":"2.69\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-11.42%","volumn":"3.04\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-13.15%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-13.15%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-14.53%","volumn":"2.43\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-13.49%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-13.49%","volumn":"4283.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-13.49%","volumn":"5280.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-13.84%","volumn":"5685.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-14.19%","volumn":"1.11\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-14.19%","volumn":"3844.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-14.53%","volumn":"4127.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-14.53%","volumn":"2096.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-14.53%","volumn":"2097.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-14.88%","volumn":"3226.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-15.22%","volumn":"9236.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-14.53%","volumn":"2772.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-13.84%","volumn":"4377.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-14.53%","volumn":"4072.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-14.53%","volumn":"1485.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-14.88%","volumn":"1566.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-14.88%","volumn":"1473.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-14.53%","volumn":"1683.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-14.53%","volumn":"2768.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-15.22%","volumn":"5829.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-14.53%","volumn":"4068.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-14.19%","volumn":"1772.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-13.84%","volumn":"2017.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-14.19%","volumn":"1826.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-14.53%","volumn":"871.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-14.19%","volumn":"1323.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-14.53%","volumn":"4129.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-14.88%","volumn":"2442.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-15.22%","volumn":"3783.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-15.57%","volumn":"7267.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-15.22%","volumn":"4814.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-15.92%","volumn":"8032.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-16.26%","volumn":"3514.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-16.26%","volumn":"6590.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-16.61%","volumn":"7170.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-16.26%","volumn":"8795.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-16.26%","volumn":"8517.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-16.96%","volumn":"6429.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-16.61%","volumn":"6507.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-16.96%","volumn":"3413.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-16.96%","volumn":"7607.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-16.96%","volumn":"9326.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-16.96%","volumn":"8491.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.50","rise":"-13.49%","volumn":"2.83\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.51","rise":"-13.15%","volumn":"2.71\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-12.80%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.51","rise":"-13.15%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"6913.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"8981.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.53","rise":"-12.46%","volumn":"9144.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"3148.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.53","rise":"-12.46%","volumn":"1.65\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.53","rise":"-12.46%","volumn":"4983.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-11.76%","volumn":"3808.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"1658.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"4072.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-11.76%","volumn":"2154.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.56","rise":"-11.42%","volumn":"5309.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.56","rise":"-11.42%","volumn":"7461.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-11.76%","volumn":"1640.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"3887.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"354.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"1321.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"2206.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"1038.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"395.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"520.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"3340.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-12.80%","volumn":"3866.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.51","rise":"-13.15%","volumn":"1.09\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.51","rise":"-13.15%","volumn":"1891.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.51","rise":"-13.15%","volumn":"7748.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.50","rise":"-13.49%","volumn":"1071.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-12.80%","volumn":"3623.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.51","rise":"-13.15%","volumn":"832.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.51","rise":"-13.15%","volumn":"764.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.51","rise":"-13.15%","volumn":"2178.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.53","rise":"-12.46%","volumn":"4990.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.53","rise":"-12.46%","volumn":"531.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.53","rise":"-12.46%","volumn":"2871.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-12.80%","volumn":"1933.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-12.80%","volumn":"1665.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-12.80%","volumn":"984.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.53","rise":"-12.46%","volumn":"3084.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"2896.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.53","rise":"-12.46%","volumn":"1597.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"2183.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"3616.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-11.76%","volumn":"6545.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-12.11%","volumn":"6893.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-11.76%","volumn":"6102.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.50","rise":"-13.49%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.50","rise":"-13.49%","volumn":"8920.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.50","rise":"-13.49%","volumn":"2828.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"5794.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-12.46%","volumn":"3794.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-12.46%","volumn":"3961.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-12.46%","volumn":"2131.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"4358.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"3025.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-13.15%","volumn":"3607.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"2072.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-13.15%","volumn":"1100.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-13.15%","volumn":"1207.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-13.15%","volumn":"4327.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"9098.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"2259.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-13.15%","volumn":"640.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"2017.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-13.15%","volumn":"3361.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"603.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-13.15%","volumn":"1294.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"570.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-13.15%","volumn":"2084.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"2469.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"799.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-13.15%","volumn":"2566.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-13.15%","volumn":"7453.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-13.15%","volumn":"1954.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-12.80%","volumn":"2424.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.50","rise":"-13.49%","volumn":"1228.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-13.84%","volumn":"1.21\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.50","rise":"-13.49%","volumn":"4969.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.50","rise":"-13.49%","volumn":"3428.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.50","rise":"-13.49%","volumn":"4079.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-13.84%","volumn":"802.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-13.84%","volumn":"6690.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-13.84%","volumn":"7786.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-13.84%","volumn":"2245.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-13.84%","volumn":"1226.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-13.84%","volumn":"1346.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-13.84%","volumn":"1777.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-13.84%","volumn":"5966.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.48","rise":"-14.19%","volumn":"5165.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-13.84%","volumn":"2286.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.48","rise":"-14.19%","volumn":"3569.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.48","rise":"-14.19%","volumn":"7037.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.47","rise":"-14.53%","volumn":"6062.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["3.09","2.92","2.75","2.57","2.40"]},"cyrate":{"o":["6.55%","0.60%","-5.34%","-11.29%","-17.24%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.90","rise":"0","volumn":"26.72\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"20.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.80","rise":"-3.45%","volumn":"27.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.72","rise":"-6.21%","volumn":"20.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.77","rise":"-4.48%","volumn":"21.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"-6.55%","volumn":"22.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-5.17%","volumn":"20.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.03","rise":"4.48%","volumn":"51.92\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.09","rise":"6.55%","volumn":"95.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.98","rise":"2.76%","volumn":"47.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.94","rise":"1.38%","volumn":"45.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"27.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.96","rise":"2.07%","volumn":"33.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.38%","volumn":"23.12\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"0.00%","volumn":"22.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-1.03%","volumn":"20.37\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-9.31%","volumn":"46.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-17.24%","volumn":"32.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-12.07%","volumn":"25.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.47","rise":"-14.83%","volumn":"19.93\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["3.84","3.43","3.01","2.60","2.19"]},"cyrate":{"o":["6.37%","-5.06%","-16.48%","-27.91%","-39.34%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.61","rise":"0","volumn":"15.70\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.67","rise":"1.66%","volumn":"15.39\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.59","rise":"-0.55%","volumn":"16.55\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"9.42\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.74","rise":"3.60%","volumn":"20.39\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.75","rise":"3.88%","volumn":"13.84\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.81","rise":"5.54%","volumn":"17.48\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.77","rise":"4.43%","volumn":"13.15\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.75","rise":"3.88%","volumn":"10.57\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.72","rise":"3.05%","volumn":"12.10\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.71","rise":"2.77%","volumn":"11.08\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.72","rise":"3.05%","volumn":"9.88\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.72","rise":"3.05%","volumn":"8.72\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.70","rise":"2.49%","volumn":"14.53\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.65","rise":"1.11%","volumn":"9.27\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.72","rise":"3.05%","volumn":"12.28\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.67","rise":"1.66%","volumn":"11.93\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.67","rise":"1.66%","volumn":"6.32\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.84","rise":"6.37%","volumn":"57.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"4.43%","volumn":"26.44\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.77%","volumn":"15.68\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.64","rise":"0.83%","volumn":"17.35\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.68","rise":"1.94%","volumn":"10.35\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.61","rise":"0.00%","volumn":"23.51\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"0.00%","volumn":"11.91\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.61","rise":"0.00%","volumn":"11.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.60","rise":"-0.28%","volumn":"12.73\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.61","rise":"0.00%","volumn":"9.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.63","rise":"0.55%","volumn":"9.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.57","rise":"-1.11%","volumn":"16.03\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.56","rise":"-1.39%","volumn":"6.10\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.48","rise":"-3.60%","volumn":"18.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"11.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.45","rise":"-4.43%","volumn":"13.69\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.43","rise":"-4.99%","volumn":"8.31\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-3.88%","volumn":"9.29\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.46","rise":"-4.16%","volumn":"8.55\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"8.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.40","rise":"-5.82%","volumn":"11.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.37","rise":"-6.65%","volumn":"11.04\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.38","rise":"-6.37%","volumn":"8.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.29","rise":"-8.86%","volumn":"13.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.36","rise":"-6.93%","volumn":"11.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.34","rise":"-7.48%","volumn":"8.96\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.37","rise":"-6.65%","volumn":"10.60\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.40","rise":"-5.82%","volumn":"11.23\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.43","rise":"-4.99%","volumn":"9.96\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.43","rise":"-4.99%","volumn":"8.85\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.40","rise":"-5.82%","volumn":"6.80\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.38","rise":"-6.37%","volumn":"10.55\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.38","rise":"-6.37%","volumn":"6.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.40","rise":"-5.82%","volumn":"5.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"-5.26%","volumn":"7.09\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.37","rise":"-6.65%","volumn":"9.32\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.39","rise":"-6.09%","volumn":"6.85\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.38","rise":"-6.37%","volumn":"5.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-6.93%","volumn":"7.72\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.39","rise":"-6.09%","volumn":"9.93\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.40","rise":"-5.82%","volumn":"6.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.40","rise":"-5.82%","volumn":"14.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"18.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.49","rise":"-3.32%","volumn":"13.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.49%","volumn":"15.69\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.54","rise":"-1.94%","volumn":"13.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.53","rise":"-2.22%","volumn":"17.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"19.09\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.57","rise":"-1.11%","volumn":"14.65\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.57","rise":"-1.11%","volumn":"13.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.54","rise":"-1.94%","volumn":"13.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.65","rise":"1.11%","volumn":"27.03\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"15.56\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.54","rise":"-1.94%","volumn":"13.94\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.28%","volumn":"18.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"35.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.60","rise":"-0.28%","volumn":"18.17\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.71","rise":"2.77%","volumn":"72.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.79","rise":"4.99%","volumn":"66.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.84","rise":"6.37%","volumn":"81.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.72","rise":"3.05%","volumn":"58.88\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.75","rise":"3.88%","volumn":"50.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.53","rise":"-2.22%","volumn":"50.88\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.47","rise":"-3.88%","volumn":"23.28\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.43","rise":"-4.99%","volumn":"23.05\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.39","rise":"-6.09%","volumn":"16.27\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.37","rise":"-6.65%","volumn":"14.55\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.36","rise":"-6.93%","volumn":"16.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.44","rise":"-4.71%","volumn":"29.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.88%","volumn":"18.44\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.44","rise":"-4.71%","volumn":"14.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.45","rise":"-4.43%","volumn":"15.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.41","rise":"-5.54%","volumn":"10.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.47","rise":"-3.88%","volumn":"12.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.43","rise":"-4.99%","volumn":"10.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.45","rise":"-4.43%","volumn":"8.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.38","rise":"-6.37%","volumn":"10.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.37","rise":"-6.65%","volumn":"6.13\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.46","rise":"-4.16%","volumn":"15.90\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.53","rise":"-2.22%","volumn":"27.50\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.46","rise":"-4.16%","volumn":"16.90\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.45","rise":"-4.43%","volumn":"11.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.54","rise":"-1.94%","volumn":"22.40\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.53","rise":"-2.22%","volumn":"12.46\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.49%","volumn":"11.51\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.53","rise":"-2.22%","volumn":"11.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.48","rise":"-3.60%","volumn":"9.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.52","rise":"-2.49%","volumn":"11.08\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.53","rise":"-2.22%","volumn":"12.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-3.05%","volumn":"9.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.57","rise":"-1.11%","volumn":"22.69\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.53","rise":"-2.22%","volumn":"14.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.50","rise":"-3.05%","volumn":"17.91\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.44","rise":"-4.71%","volumn":"15.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.49","rise":"-3.32%","volumn":"17.76\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.54","rise":"-1.94%","volumn":"17.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"23.52\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.54","rise":"-1.94%","volumn":"15.27\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.77%","volumn":"13.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.40","rise":"-5.82%","volumn":"15.94\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.33","rise":"-7.76%","volumn":"16.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.29","rise":"-8.86%","volumn":"15.93\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.21","rise":"-11.08%","volumn":"16.02\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.28","rise":"-9.14%","volumn":"13.40\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.35","rise":"-7.20%","volumn":"15.93\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.35","rise":"-7.20%","volumn":"11.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"27.42\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.59","rise":"-0.55%","volumn":"35.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.59","rise":"-0.55%","volumn":"29.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"24.36\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.62","rise":"0.28%","volumn":"22.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"17.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.59","rise":"-0.55%","volumn":"17.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.83%","volumn":"14.21\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.61","rise":"0.00%","volumn":"15.42\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.55","rise":"-1.66%","volumn":"13.13\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"15.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.58","rise":"-0.83%","volumn":"12.07\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"-1.11%","volumn":"9.71\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.58","rise":"-0.83%","volumn":"13.79\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.55","rise":"-1.66%","volumn":"11.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"11.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.69","rise":"2.22%","volumn":"21.93\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.67","rise":"1.66%","volumn":"16.61\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.65","rise":"1.11%","volumn":"13.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.71","rise":"2.77%","volumn":"20.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.72","rise":"3.05%","volumn":"24.61\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.67","rise":"1.66%","volumn":"20.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.66","rise":"1.39%","volumn":"17.74\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"14.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.64","rise":"0.83%","volumn":"13.67\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.64","rise":"0.83%","volumn":"18.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.64","rise":"0.83%","volumn":"15.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.61","rise":"0.00%","volumn":"14.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.61","rise":"0.00%","volumn":"14.77\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.54","rise":"-1.94%","volumn":"15.79\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.51","rise":"-2.77%","volumn":"22.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.49","rise":"-3.32%","volumn":"22.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.48","rise":"-3.60%","volumn":"14.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.52","rise":"-2.49%","volumn":"20.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.46","rise":"-4.16%","volumn":"17.85\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.42","rise":"-5.26%","volumn":"15.98\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.39","rise":"-6.09%","volumn":"14.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.35","rise":"-7.20%","volumn":"16.86\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.32","rise":"-8.03%","volumn":"10.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.32","rise":"-8.03%","volumn":"15.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.25","rise":"-9.97%","volumn":"17.30\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.24","rise":"-10.25%","volumn":"15.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.21","rise":"-11.08%","volumn":"13.44\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.22","rise":"-10.80%","volumn":"17.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.25","rise":"-9.97%","volumn":"22.88\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.27","rise":"-9.42%","volumn":"18.29\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.27","rise":"-9.42%","volumn":"22.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.28","rise":"-9.14%","volumn":"21.82\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.27","rise":"-9.42%","volumn":"13.34\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.21","rise":"-11.08%","volumn":"15.01\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.14","rise":"-13.02%","volumn":"18.15\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.15","rise":"-12.74%","volumn":"13.86\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.11","rise":"-13.85%","volumn":"13.80\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.14","rise":"-13.02%","volumn":"12.45\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.12","rise":"-13.57%","volumn":"14.69\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.11","rise":"-13.85%","volumn":"11.09\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-14.68%","volumn":"19.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.99","rise":"-17.17%","volumn":"16.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.95","rise":"-18.28%","volumn":"29.94\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.91","rise":"-19.39%","volumn":"14.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-24.10%","volumn":"23.41\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-23.82%","volumn":"21.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-22.16%","volumn":"19.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.92","rise":"-19.11%","volumn":"20.29\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.95","rise":"-18.28%","volumn":"18.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.86","rise":"-20.78%","volumn":"15.69\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"-23.27%","volumn":"15.59\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.68","rise":"-25.76%","volumn":"21.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.58","rise":"-28.53%","volumn":"24.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.49","rise":"-31.02%","volumn":"27.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.24","rise":"-37.95%","volumn":"34.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.28","rise":"-36.84%","volumn":"35.19\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.19","rise":"-39.34%","volumn":"37.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.35","rise":"-34.90%","volumn":"44.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.42","rise":"-32.96%","volumn":"32.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.44","rise":"-32.41%","volumn":"18.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.49","rise":"-31.02%","volumn":"27.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.53","rise":"-29.92%","volumn":"19.43\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.60","rise":"-27.98%","volumn":"24.92\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.63","rise":"-27.15%","volumn":"26.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.69","rise":"-25.48%","volumn":"19.87\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.53","rise":"-29.92%","volumn":"44.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.59","rise":"-28.25%","volumn":"28.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.62","rise":"-27.42%","volumn":"20.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.65","rise":"-26.59%","volumn":"21.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.60","rise":"-27.98%","volumn":"16.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.59","rise":"-28.25%","volumn":"13.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.56","rise":"-29.09%","volumn":"16.84\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.56","rise":"-29.09%","volumn":"11.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.65","rise":"-26.59%","volumn":"22.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.73","rise":"-24.38%","volumn":"36.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.68","rise":"-25.76%","volumn":"23.14\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.68","rise":"-25.76%","volumn":"18.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.76","rise":"-23.55%","volumn":"32.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.89","rise":"-19.94%","volumn":"49.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"-21.33%","volumn":"34.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.90","rise":"-19.67%","volumn":"26.72\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.88","rise":"-20.22%","volumn":"20.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.80","rise":"-22.44%","volumn":"27.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.72","rise":"-24.65%","volumn":"20.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.77","rise":"-23.27%","volumn":"21.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"-24.93%","volumn":"22.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-23.82%","volumn":"20.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.03","rise":"-16.07%","volumn":"51.92\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.09","rise":"-14.40%","volumn":"95.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.98","rise":"-17.45%","volumn":"47.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.94","rise":"-18.56%","volumn":"45.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.84","rise":"-21.33%","volumn":"27.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.96","rise":"-18.01%","volumn":"33.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-20.78%","volumn":"23.12\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"-19.67%","volumn":"22.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-20.50%","volumn":"20.37\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-27.15%","volumn":"46.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-33.52%","volumn":"32.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-29.36%","volumn":"25.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.47","rise":"-31.58%","volumn":"19.93\u4e07","time":"04\/18"}]}}}

2.51
1.62%
2.49
0.91%
2.47
0.20%
2.46
-0.51%
2.44
-1.21%

09:30
11:30/13:00
15:00

2.94
1.73%
2.80
-2.94%
2.67
-7.61%
2.54
-12.28%
2.40
-16.96%

04/12
04/15
04/16
04/17
04/18

3.09
6.55%
2.92
0.60%
2.75
-5.34%
2.57
-11.29%
2.40
-17.24%

2024/03/20
2024/04/18

3.84
6.37%
3.43
-5.06%
3.01
-16.48%
2.60
-27.91%
2.19
-39.34%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 龙头六连板！A股一季报行情火了 15股净利同比预增超300%
  3小时前
- 瑞康医药股票分析报告-20240419收盘下跌0.81%
  8小时前
查看更多资讯

查看瑞康医药更多内容

数据由九方智投提供

瑞康医药(002589) 股票价格行情走势图东方财富网

提供瑞康医药(002589)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及瑞康医药(002589)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

首页- 瑞康医药集团股份有限公司- Realcan

瑞康医药集团销售网络遍及全国31个省市,直接服务60,000余家医疗机构。

realcan.cn

吉祥地瑞康医药集团股份有限公司 Realcan

司中医药板块涉及中药种植、饮片生产、饮片销售、物流配送,投资运营煎药中心、中医院、国医馆,建立中药材道地药材种植基地,加强良种繁育和规范化种植基地建设,通过规...

realcan.cn 4月15日

瑞康医药_最新资讯

资讯聚合

瑞康医药:4月18日获融资买入342.20万元

同花顺数据中心显示,瑞康医药4月18日获融资买入342.20万元,占当日买入金额的20.01%,当前融资余额1.97亿元,占流通市值的5.86%,低于历史10%分位...

同花顺财经昨天 10:50

瑞康医药(002589)千股千评个股专家点评(多日) 散户大家庭

瑞康医药(002589),已连续下跌3天 ; ;近期的平均成本为2.87元。多头行情中,上涨趋势有所减缓,可适量做高抛低吸。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状...

千股千评 4月10日

瑞康医药:融资净买入208.3万元,融资余额1.96亿元(04-17)

瑞康医药融资融券信息显示,2024年4月17日融资净买入208.3万元;融资余额1.96亿元,较前一日增加1.08% 融资方面,当日融资买入628万元,融资偿还41...

东方财富网前天 08:55

瑞康医药:4月17日融资买入628万元,融资融券余额1.96亿元股票频道...

证券之星消息,4月17日,瑞康医药(002589)融资买入628.0万元,融资偿还419.69万元,融资净买入208.3万元,融资余额1.96亿元,近20个交易日中有12个交...

证券之星股票频道前天 09:59

瑞康医药

正在定位您的位置

取消

以下城市有相关地点，请选择：

长沙市(2) 秦皇岛市(39) 烟台市(9) 宜昌市(11) 三明市(5) 保定市(3)

为你推荐

没有更多结果了~

意见反馈
页面反馈