玖富最新消息_最新资讯

资讯聚合
查看全部

玖富最新消息_视频

视频聚合
全部123条

【图】在玖富万卡APP申请网贷被骗36960元

360图片

{"amount":"8687.18","changeAmount":"0.02","close":"3.50","currentPrice":"3.52","currenttime":"2024-03-29 04:00:04","e":{"@attributes":{"datetime":"2024-03-29 04:00:04","e1":"3.52","e2":"0.02","e3":"(0.57%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["3.75","3.56","3.37","3.18","2.99"]},"cyrate":{"o":["6.67%","1.26%","-4.14%","-9.54%","-14.95%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.52","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"03:55","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"04:00","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"21:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"21:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"21:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"22:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"22:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"22:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"22:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"22:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"22:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"22:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"22:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"22:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"22:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"23:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-0.44%","time":"23:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.51","rise":"-0.16%","time":"23:10","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.51","rise":"-0.16%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.51","rise":"-0.16%","time":"23:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.51","rise":"-0.16%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.51","rise":"-0.16%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.51","rise":"-0.16%","time":"23:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.51","rise":"-0.16%","time":"23:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.51","rise":"-0.16%","time":"23:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.51","rise":"-0.16%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.51","rise":"-0.16%","time":"23:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"00:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"00:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"00:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"00:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"00:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"00:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"00:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"00:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"00:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"00:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"00:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"00:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"01:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"01:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"01:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"01:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"01:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"01:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"01:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"01:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"01:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"01:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"02:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"02:10","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"02:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.51","rise":"-0.16%","time":"02:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"02:25","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"02:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"02:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"02:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"02:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"02:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"03:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"03:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"03:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"03:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"03:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"03:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"03:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"03:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"03:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.55","rise":"0.98%","time":"03:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.57","rise":"1.63%","time":"03:55","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.57","rise":"1.63%","time":"04:00","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"21:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"21:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"21:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"21:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"21:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"22:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"22:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"22:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"22:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"22:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"22:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"22:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"22:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"22:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"22:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"22:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"23:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"23:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"23:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"23:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"23:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"23:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"23:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"23:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"23:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"23:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"1.63%","time":"23:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"00:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"00:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"00:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"00:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"00:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"00:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"00:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"00:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"00:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"00:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"00:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"01:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"01:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"01:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"01:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"01:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"01:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"01:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"01:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"01:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"01:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"01:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"01:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"02:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"02:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"02:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"02:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"02:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"02:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"02:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"02:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"02:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"02:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"02:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"02:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"03:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"03:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"03:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"03:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"03:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"03:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"03:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"03:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"03:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"03:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"03:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"1.63%","time":"03:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"-14.95%","time":"04:00","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.44%","time":"21:35","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"2.12%","time":"21:40","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"2.12%","time":"21:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"2.12%","time":"21:50","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.44%","time":"21:55","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.44%","time":"22:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.44%","time":"22:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.44%","time":"22:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.44%","time":"22:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.44%","time":"22:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.44%","time":"22:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.44%","time":"22:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.16%","time":"22:35","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.16%","time":"22:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"6.67%","time":"22:45","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"6.67%","time":"22:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"6.67%","time":"22:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"6.67%","time":"23:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"6.67%","time":"23:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"6.08%","time":"23:10","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"6.08%","time":"23:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"6.08%","time":"23:20","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"6.08%","time":"23:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"6.08%","time":"23:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"6.08%","time":"23:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"6.08%","time":"23:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"6.08%","time":"23:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"6.08%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"6.08%","time":"23:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.73","rise":"6.08%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.73","rise":"6.08%","time":"00:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.61","rise":"2.69%","time":"00:10","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.61","rise":"2.69%","time":"00:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.61","rise":"2.69%","time":"00:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.61","rise":"2.69%","time":"00:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.61","rise":"2.69%","time":"00:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.61","rise":"2.69%","time":"00:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.61","rise":"2.69%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.61","rise":"2.69%","time":"00:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.65","rise":"3.74%","time":"00:50","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"4.96%","time":"00:55","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"4.96%","time":"01:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"4.96%","time":"01:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"4.96%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"4.96%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"4.96%","time":"01:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"4.96%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"4.96%","time":"01:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"4.96%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"4.96%","time":"01:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"01:45","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"01:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"01:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"02:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"02:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"02:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"02:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"02:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"02:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"02:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"02:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"02:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"02:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"02:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"03:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"03:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"03:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"03:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"03:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"03:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"03:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"03:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"03:40","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"03:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"03:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"03:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"2.40%","time":"04:00","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"21:35","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"21:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"21:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"21:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"21:55","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"22:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"22:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"22:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"22:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"22:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"22:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"22:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"22:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"22:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"22:45","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"22:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"22:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"23:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"23:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"23:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"23:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"23:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"23:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"23:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"23:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"23:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"23:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"23:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0.41%","time":"23:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"00:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"00:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"00:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"00:15","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"00:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"00:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"00:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"00:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"00:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"00:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"00:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"00:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"01:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"01:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"01:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"01:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"01:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"01:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"0.70%","time":"01:30","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"01:35","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"01:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"01:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"01:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"01:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"02:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"02:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"02:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"02:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"02:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"02:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"02:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"02:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"02:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"02:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"02:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"02:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"03:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"03:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"03:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"03:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"03:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"03:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"03:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"0.41%","time":"03:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-0.44%","time":"03:40","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-0.44%","time":"03:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-0.44%","time":"03:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-0.44%","time":"03:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-0.44%","time":"04:00","volumn":"4.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"8.29\u4ebf","maxPrice":"3.62","minPrice":"3.50","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["3.60","3.45","3.29","3.14","2.99"]},"cyrate":{"o":["16.50%","11.57%","6.63%","1.70%","-3.24%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.09","rise":"0","time":"02\/29","volumn":"23.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.16","rise":"2.27%","time":"03\/01","volumn":"15.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.50","rise":"13.27%","time":"03\/04","volumn":"116.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.50","rise":"13.27%","time":"03\/05","volumn":"105.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.50","rise":"13.27%","time":"03\/06","volumn":"23.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.50","rise":"13.27%","time":"03\/07","volumn":"134.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.50","rise":"13.27%","time":"03\/08","volumn":"46.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.50","rise":"13.27%","time":"03\/11","volumn":"41.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.50","rise":"13.27%","time":"03\/12","volumn":"23.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.51","rise":"13.56%","time":"03\/13","volumn":"74.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.50","rise":"13.27%","time":"03\/14","volumn":"33.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.50","rise":"13.27%","time":"03\/15","volumn":"40.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.50","rise":"13.27%","time":"03\/18","volumn":"24.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.50","rise":"13.27%","time":"03\/19","volumn":"34.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.50","rise":"13.27%","time":"03\/20","volumn":"15.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.50","rise":"13.27%","time":"03\/21","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.57","rise":"15.63%","time":"03\/22","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.99","rise":"-3.24%","time":"03\/25","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.60","rise":"16.50%","time":"03\/26","volumn":"127.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.50","rise":"13.27%","time":"03\/27","volumn":"51.00"}],"points":"20"},"open":"3.50","priceChangeRatio":"0.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7396\u5bcc","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.62","3.59","3.56","3.53","3.50"]},"cyrate":{"o":["3.29%","2.46%","1.64%","0.82%","0.00%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:36","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:37","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:38","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:39","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:40","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:41","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:42","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:43","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:44","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:45","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:46","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:47","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:48","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:49","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:51","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:52","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:53","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:54","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:55","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:56","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:57","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:58","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"21:59","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:00","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:01","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:02","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:03","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:04","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:05","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:06","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:07","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:08","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:09","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:10","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:11","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:12","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:13","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:14","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:15","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"22:16","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:17","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:18","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:19","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:20","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:21","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:22","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:23","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:24","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:25","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:26","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:27","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:28","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:29","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:30","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:31","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:32","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:33","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:34","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:35","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:36","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:37","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:38","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:39","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:40","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:41","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:42","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:43","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:44","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:45","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:46","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:47","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:48","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:49","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:50","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:51","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:52","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:53","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:54","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:55","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:56","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:57","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:58","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"22:59","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:00","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:01","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:02","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:03","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:04","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:05","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:06","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:07","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:08","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:09","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:10","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:11","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:12","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:13","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:14","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:15","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:16","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:17","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:18","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:19","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:20","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:21","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:22","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:23","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:24","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:25","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:26","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:27","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:28","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:29","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:30","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:31","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:32","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:33","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:34","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:35","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:36","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:37","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:38","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:39","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:40","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:41","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:42","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:43","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:44","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:45","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:46","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:47","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:48","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:49","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:50","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:51","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:52","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:53","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:54","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:55","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:56","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:57","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:58","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"23:59","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:00","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:01","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:02","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:03","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:04","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:05","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:06","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:07","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:08","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:09","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:10","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:11","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:12","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:13","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:14","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:15","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:16","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:17","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:18","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:19","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:20","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:21","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:22","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:23","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:24","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:25","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:26","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:27","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:28","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:29","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:30","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:31","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:32","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:33","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:34","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:35","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:36","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:37","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:38","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:39","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:40","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:41","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:42","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:43","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:44","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:45","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:46","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:47","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:48","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:49","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:50","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:51","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:52","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:53","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:54","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:55","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:56","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:57","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:58","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"00:59","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:00","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:01","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:02","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:03","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:04","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:05","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:06","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:07","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:08","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:09","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:10","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:11","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:12","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:13","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:14","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:15","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:16","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:17","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:18","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:19","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:20","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:21","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:22","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:23","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:24","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:25","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:26","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:27","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:28","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:29","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:30","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:31","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:32","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:33","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:34","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:35","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:36","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:37","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:38","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:39","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:40","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:41","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:42","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:43","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:44","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:45","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:46","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:47","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:48","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:49","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:50","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:51","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:52","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:53","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:54","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:55","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:56","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:57","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:58","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"01:59","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:00","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:01","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:02","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:03","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:04","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:05","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:06","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:07","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:08","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:09","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:10","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:11","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:12","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:13","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:14","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:15","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:16","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:17","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:18","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:19","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:20","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:21","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:22","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:23","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:24","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:25","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:26","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:27","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:28","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:29","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:30","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:31","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:32","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:33","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:34","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:35","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:36","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:37","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:38","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:39","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:40","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:41","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:42","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:43","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:44","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:45","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:46","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:47","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:48","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:49","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:50","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:51","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:52","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:53","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:54","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:55","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:56","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:57","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:58","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"02:59","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:00","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:01","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:02","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:03","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:04","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:05","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:06","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:07","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:08","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:09","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:10","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:11","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:12","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:13","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:14","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:15","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:16","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:17","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:18","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:19","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:20","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:21","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:22","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:23","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:24","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:25","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:26","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:27","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:28","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:29","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:30","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:31","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:32","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:33","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:34","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:35","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:36","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:37","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:38","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:39","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:40","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:41","volumn":"19.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:42","volumn":"19.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:43","volumn":"19.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:44","volumn":"19.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:45","volumn":"19.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:46","volumn":"19.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:47","volumn":"19.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:48","volumn":"19.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:49","volumn":"19.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:50","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:51","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:52","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:53","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:54","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:55","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:56","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:57","volumn":"22.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:58","volumn":"22.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.62","rise":"3.29%","time":"03:59","volumn":"22.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","time":"04:00","volumn":"24.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7396\u5bcc[JFU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JFU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JFU.html?from=360search","volume":"2409.00","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["5.28","4.52","3.77","3.02","2.27"]},"cyrate":{"o":["103.13%","74.20%","45.27%","16.34%","-12.59%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"2.60","rise":"0","time":"04\/14","volumn":"739.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"2.76","rise":"6.28%","time":"04\/17","volumn":"656.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"2.94","rise":"13.07%","time":"04\/18","volumn":"171.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"2.84","rise":"9.36%","time":"04\/19","volumn":"457.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.78","rise":"7.22%","time":"04\/20","volumn":"41.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.80","rise":"7.82%","time":"04\/21","volumn":"188.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.66","rise":"2.43%","time":"04\/24","volumn":"44.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.57","rise":"-1.04%","time":"04\/25","volumn":"71.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.51","rise":"-3.35%","time":"04\/26","volumn":"116.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.71","rise":"4.55%","time":"04\/27","volumn":"59.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.48","rise":"34.20%","time":"04\/28","volumn":"1877.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"3.89","rise":"49.79%","time":"05\/01","volumn":"1753.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"3.23","rise":"24.38%","time":"05\/02","volumn":"580.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"4.01","rise":"54.41%","time":"05\/03","volumn":"936.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.37","rise":"68.28%","time":"05\/04","volumn":"733.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.13","rise":"59.04%","time":"05\/05","volumn":"329.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.13","rise":"59.08%","time":"05\/08","volumn":"57.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.80","rise":"46.33%","time":"05\/09","volumn":"97.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.87","rise":"49.02%","time":"05\/10","volumn":"97.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.90","rise":"50.18%","time":"05\/11","volumn":"132.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.00","rise":"54.03%","time":"05\/12","volumn":"221.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.85","rise":"48.34%","time":"05\/15","volumn":"158.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.13","rise":"59.04%","time":"05\/16","volumn":"120.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.45","rise":"71.36%","time":"05\/17","volumn":"506.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.10","rise":"96.39%","time":"05\/18","volumn":"545.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.28","rise":"103.13%","time":"05\/19","volumn":"336.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.23","rise":"101.44%","time":"05\/22","volumn":"170.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"99.12%","time":"05\/23","volumn":"40.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.05","rise":"94.45%","time":"05\/24","volumn":"231.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.99","rise":"92.15%","time":"05\/25","volumn":"98.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.17","rise":"99.13%","time":"05\/26","volumn":"101.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"88.30%","time":"05\/30","volumn":"69.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.98","rise":"91.77%","time":"05\/31","volumn":"46.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.80","rise":"84.87%","time":"06\/01","volumn":"9.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.02","rise":"93.31%","time":"06\/02","volumn":"63.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.02","rise":"93.31%","time":"06\/05","volumn":"26.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.82","rise":"85.61%","time":"06\/06","volumn":"40.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.15","rise":"98.31%","time":"06\/07","volumn":"67.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.95","rise":"90.61%","time":"06\/08","volumn":"12.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.75","rise":"82.91%","time":"06\/09","volumn":"69.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.53","rise":"74.49%","time":"06\/12","volumn":"32.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.47","rise":"72.13%","time":"06\/13","volumn":"10.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.56","rise":"75.49%","time":"06\/14","volumn":"11.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.12","rise":"58.65%","time":"06\/15","volumn":"99.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.88","rise":"49.30%","time":"06\/16","volumn":"52.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.70","rise":"42.48%","time":"06\/20","volumn":"100.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.44","rise":"32.47%","time":"06\/21","volumn":"7.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.37","rise":"29.77%","time":"06\/22","volumn":"44.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.38","rise":"30.16%","time":"06\/23","volumn":"7.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.19","rise":"22.84%","time":"06\/26","volumn":"34.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.90","rise":"11.48%","time":"06\/27","volumn":"225.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.86","rise":"10.09%","time":"06\/28","volumn":"7.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.02","rise":"16.29%","time":"06\/29","volumn":"40.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.97","rise":"14.37%","time":"06\/30","volumn":"9.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.11","rise":"19.76%","time":"07\/03","volumn":"15.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.25","rise":"25.03%","time":"07\/05","volumn":"75.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.65","rise":"40.50%","time":"07\/06","volumn":"94.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.05","rise":"55.80%","time":"07\/07","volumn":"98.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.03","rise":"55.24%","time":"07\/10","volumn":"94.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.80","rise":"46.15%","time":"07\/11","volumn":"33.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.80","rise":"46.15%","time":"07\/12","volumn":"4.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.50","rise":"34.78%","time":"07\/13","volumn":"24.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.74","rise":"44.02%","time":"07\/14","volumn":"48.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.74","rise":"44.02%","time":"07\/17","volumn":"5.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"41.26%","time":"07\/18","volumn":"10.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.80","rise":"46.33%","time":"07\/19","volumn":"28.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.56","rise":"37.09%","time":"07\/20","volumn":"62.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.65","rise":"40.55%","time":"07\/21","volumn":"17.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.60","rise":"38.69%","time":"07\/24","volumn":"9.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.61","rise":"39.01%","time":"07\/25","volumn":"9.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.62","rise":"39.40%","time":"07\/26","volumn":"39.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.90","rise":"50.21%","time":"07\/27","volumn":"93.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.22","rise":"62.50%","time":"07\/28","volumn":"198.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.24","rise":"63.36%","time":"07\/31","volumn":"16.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.50","rise":"73.28%","time":"08\/01","volumn":"7.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.54","rise":"74.82%","time":"08\/02","volumn":"107.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.32","rise":"66.35%","time":"08\/03","volumn":"128.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.04","rise":"55.60%","time":"08\/04","volumn":"41.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.89","rise":"49.66%","time":"08\/07","volumn":"32.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.01","rise":"54.23%","time":"08\/08","volumn":"56.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.01","rise":"54.41%","time":"08\/09","volumn":"152.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.02","rise":"54.80%","time":"08\/10","volumn":"97.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.02","rise":"54.80%","time":"08\/11","volumn":"11.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.80","rise":"46.33%","time":"08\/14","volumn":"92.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.50","rise":"34.78%","time":"08\/15","volumn":"62.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.29","rise":"26.69%","time":"08\/16","volumn":"55.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.22","rise":"23.99%","time":"08\/17","volumn":"21.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.95","rise":"13.60%","time":"08\/18","volumn":"84.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.81","rise":"8.21%","time":"08\/21","volumn":"43.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.78","rise":"7.05%","time":"08\/22","volumn":"22.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.80","rise":"7.82%","time":"08\/23","volumn":"28.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.81","rise":"8.21%","time":"08\/24","volumn":"14.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.81","rise":"8.21%","time":"08\/25","volumn":"18.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.66","rise":"2.43%","time":"08\/28","volumn":"54.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.84","rise":"9.36%","time":"08\/29","volumn":"69.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.03","rise":"16.68%","time":"08\/30","volumn":"102.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.76","rise":"6.28%","time":"08\/31","volumn":"56.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.69","rise":"3.59%","time":"09\/01","volumn":"19.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.52","rise":"-3.11%","time":"09\/05","volumn":"25.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.53","rise":"-2.58%","time":"09\/06","volumn":"69.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.49","rise":"-4.12%","time":"09\/07","volumn":"57.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.60","rise":"0.12%","time":"09\/08","volumn":"17.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.59","rise":"-0.27%","time":"09\/11","volumn":"27.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.64","rise":"1.51%","time":"09\/12","volumn":"15.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.79","rise":"7.63%","time":"09\/13","volumn":"21.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.85","rise":"9.75%","time":"09\/14","volumn":"21.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.71","rise":"4.44%","time":"09\/15","volumn":"24.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.80","rise":"7.82%","time":"09\/18","volumn":"28.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.92","rise":"12.28%","time":"09\/19","volumn":"29.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.97","rise":"14.46%","time":"09\/20","volumn":"11.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.82","rise":"8.53%","time":"09\/21","volumn":"16.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.80","rise":"7.82%","time":"09\/22","volumn":"78.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.80","rise":"7.82%","time":"09\/25","volumn":"70.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"15.14%","time":"09\/26","volumn":"85.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.81","rise":"8.21%","time":"09\/27","volumn":"48.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.84","rise":"9.36%","time":"09\/28","volumn":"39.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.90","rise":"11.83%","time":"09\/29","volumn":"9.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.90","rise":"11.83%","time":"10\/02","volumn":"1.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.93","rise":"12.80%","time":"10\/03","volumn":"73.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.84","rise":"9.36%","time":"10\/04","volumn":"39.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.81","rise":"8.13%","time":"10\/05","volumn":"36.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.80","rise":"7.82%","time":"10\/06","volumn":"6.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.86","rise":"10.20%","time":"10\/09","volumn":"4.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.99","rise":"15.05%","time":"10\/10","volumn":"6.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.75","rise":"5.90%","time":"10\/11","volumn":"14.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.79","rise":"7.44%","time":"10\/12","volumn":"28.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.88","rise":"11.09%","time":"10\/13","volumn":"22.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.97","rise":"14.27%","time":"10\/16","volumn":"21.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"8.21%","time":"10\/17","volumn":"19.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.85","rise":"9.75%","time":"10\/18","volumn":"31.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.81","rise":"8.21%","time":"10\/19","volumn":"34.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.81","rise":"8.21%","time":"10\/20","volumn":"26.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.81","rise":"8.21%","time":"10\/23","volumn":"61.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.87","rise":"10.52%","time":"10\/24","volumn":"27.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.03","rise":"16.68%","time":"10\/25","volumn":"102.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.00","rise":"15.52%","time":"10\/26","volumn":"74.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.00","rise":"15.52%","time":"10\/27","volumn":"25.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.00","rise":"15.53%","time":"10\/30","volumn":"17.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.01","rise":"15.91%","time":"10\/31","volumn":"28.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.00","rise":"15.52%","time":"11\/01","volumn":"25.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.00","rise":"15.52%","time":"11\/02","volumn":"14.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.92","rise":"12.44%","time":"11\/03","volumn":"20.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.00","rise":"15.53%","time":"11\/06","volumn":"38.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"15.52%","time":"11\/07","volumn":"71.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.00","rise":"15.61%","time":"11\/08","volumn":"48.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.00","rise":"15.41%","time":"11\/09","volumn":"66.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.00","rise":"15.52%","time":"11\/10","volumn":"65.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.01","rise":"15.91%","time":"11\/13","volumn":"21.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.34","rise":"28.57%","time":"11\/14","volumn":"27.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.29","rise":"26.69%","time":"11\/15","volumn":"35.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.52","rise":"35.74%","time":"11\/16","volumn":"699.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.73","rise":"43.63%","time":"11\/17","volumn":"109.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.34","rise":"28.61%","time":"11\/20","volumn":"16.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"28.61%","time":"11\/21","volumn":"13.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.48","rise":"33.81%","time":"11\/22","volumn":"17.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.19","rise":"22.84%","time":"11\/24","volumn":"13.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.25","rise":"63.66%","time":"11\/27","volumn":"608.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"58.26%","time":"11\/28","volumn":"69.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.20","rise":"61.73%","time":"11\/29","volumn":"56.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.04","rise":"55.57%","time":"11\/30","volumn":"21.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.15","rise":"59.81%","time":"12\/01","volumn":"50.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.00","rise":"54.03%","time":"12\/04","volumn":"60.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.12","rise":"58.84%","time":"12\/05","volumn":"48.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.14","rise":"59.42%","time":"12\/06","volumn":"20.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.03","rise":"55.20%","time":"12\/07","volumn":"28.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.11","rise":"58.27%","time":"12\/08","volumn":"33.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.00","rise":"54.03%","time":"12\/11","volumn":"35.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.00","rise":"54.03%","time":"12\/12","volumn":"40.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.01","rise":"54.57%","time":"12\/13","volumn":"27.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.00","rise":"54.03%","time":"12\/14","volumn":"23.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.10","rise":"57.88%","time":"12\/15","volumn":"19.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.69","rise":"42.16%","time":"12\/18","volumn":"32.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"43.94%","time":"12\/19","volumn":"45.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.85","rise":"48.35%","time":"12\/20","volumn":"84.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.59","rise":"38.27%","time":"12\/21","volumn":"35.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.49","rise":"34.39%","time":"12\/22","volumn":"41.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.54","rise":"36.46%","time":"12\/26","volumn":"46.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.68","rise":"41.77%","time":"12\/27","volumn":"100.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.46","rise":"33.24%","time":"12\/28","volumn":"108.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.43","rise":"32.08%","time":"12\/29","volumn":"45.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.34","rise":"28.62%","time":"01\/02","volumn":"41.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.50","rise":"34.58%","time":"01\/03","volumn":"54.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.50","rise":"34.58%","time":"01\/04","volumn":"13.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.27","rise":"25.92%","time":"01\/05","volumn":"31.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.20","rise":"23.22%","time":"01\/08","volumn":"35.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"25.15%","time":"01\/09","volumn":"54.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.08","rise":"18.60%","time":"01\/10","volumn":"88.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.08","rise":"18.60%","time":"01\/11","volumn":"12.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.13","rise":"20.53%","time":"01\/12","volumn":"23.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"13.22%","time":"01\/16","volumn":"89.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.82","rise":"8.59%","time":"01\/17","volumn":"19.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.80","rise":"7.82%","time":"01\/18","volumn":"50.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.73","rise":"5.13%","time":"01\/19","volumn":"44.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.60","rise":"0.12%","time":"01\/22","volumn":"21.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-5.77%","time":"01\/23","volumn":"96.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.42","rise":"-6.81%","time":"01\/24","volumn":"193.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.27","rise":"-12.59%","time":"01\/25","volumn":"69.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-7.58%","time":"01\/26","volumn":"164.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.33","rise":"-10.28%","time":"01\/29","volumn":"114.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.37","rise":"-8.74%","time":"01\/30","volumn":"97.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.35","rise":"-9.51%","time":"01\/31","volumn":"36.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.54","rise":"-2.19%","time":"02\/01","volumn":"310.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.50","rise":"-3.73%","time":"02\/02","volumn":"191.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.52","rise":"-2.96%","time":"02\/05","volumn":"260.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.70","rise":"3.97%","time":"02\/06","volumn":"109.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.54","rise":"-2.19%","time":"02\/07","volumn":"23.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.68","rise":"3.20%","time":"02\/08","volumn":"24.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.67","rise":"2.81%","time":"02\/09","volumn":"18.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.96","rise":"13.98%","time":"02\/12","volumn":"263.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"11.82%","time":"02\/13","volumn":"126.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.08","rise":"18.60%","time":"02\/14","volumn":"21.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.05","rise":"17.45%","time":"02\/15","volumn":"40.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.00","rise":"15.52%","time":"02\/16","volumn":"16.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.99","rise":"15.14%","time":"02\/20","volumn":"101.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.90","rise":"11.67%","time":"02\/21","volumn":"11.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.92","rise":"12.49%","time":"02\/22","volumn":"36.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.85","rise":"9.75%","time":"02\/23","volumn":"22.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.00","rise":"15.52%","time":"02\/26","volumn":"105.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.10","rise":"19.38%","time":"02\/27","volumn":"51.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.00","rise":"15.52%","time":"02\/28","volumn":"18.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.09","rise":"18.99%","time":"02\/29","volumn":"23.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.16","rise":"21.68%","time":"03\/01","volumn":"15.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.50","rise":"34.78%","time":"03\/04","volumn":"116.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.50","rise":"34.78%","time":"03\/05","volumn":"105.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.50","rise":"34.78%","time":"03\/06","volumn":"23.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.50","rise":"34.78%","time":"03\/07","volumn":"134.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.50","rise":"34.78%","time":"03\/08","volumn":"46.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.50","rise":"34.78%","time":"03\/11","volumn":"41.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.50","rise":"34.78%","time":"03\/12","volumn":"23.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.51","rise":"35.12%","time":"03\/13","volumn":"74.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.50","rise":"34.78%","time":"03\/14","volumn":"33.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.50","rise":"34.78%","time":"03\/15","volumn":"40.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.50","rise":"34.78%","time":"03\/18","volumn":"24.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.50","rise":"34.78%","time":"03\/19","volumn":"34.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.50","rise":"34.78%","time":"03\/20","volumn":"15.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.50","rise":"34.78%","time":"03\/21","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.57","rise":"37.58%","time":"03\/22","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.99","rise":"15.14%","time":"03\/25","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.60","rise":"38.63%","time":"03\/26","volumn":"127.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.50","rise":"34.78%","time":"03\/27","volumn":"51.00"}],"points":"240"}}

没有更多结果了~