王子新材_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐王子新材股票炬华科技厦门信达民和股份超讯通信北新建材 002735王子新材股吧王子新材官网王子新材股票股吧王子新材股吧

王子新材[002735]

0.03（0.28%）

2024-04-23 14:24:54交易中（北京时间）

今开
10.70
最高
11.18
市盈率

昨收
10.90
最低
10.66
总市值
42.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.16","11.04","10.93","10.81","10.70"]},"cyrate":{"o":["2.39%","1.33%","0.28%","-0.78%","-1.83%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.83%","volumn":"772.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.64%","volumn":"4989.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"-1.19%","volumn":"8381.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.46%","volumn":"1.11\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"0.00%","volumn":"1.38\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.95","rise":"0.46%","volumn":"1.85\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"0.00%","volumn":"2.04\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"2.22\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"1.83%","volumn":"2.62\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.04","rise":"1.28%","volumn":"3.04\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"1.83%","volumn":"3.41\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"3.65\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.06","rise":"1.47%","volumn":"3.84\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.92%","volumn":"4.02\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"4.07\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.04","rise":"1.28%","volumn":"4.16\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.01%","volumn":"4.30\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.10%","volumn":"4.40\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.06","rise":"1.47%","volumn":"4.50\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.01%","volumn":"4.58\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"4.79\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"4.90\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"0.37%","volumn":"5.03\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.88","rise":"-0.18%","volumn":"5.17\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"0.00%","volumn":"5.31\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"5.46\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.95","rise":"0.46%","volumn":"5.49\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.96","rise":"0.55%","volumn":"5.54\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.92","rise":"0.18%","volumn":"5.66\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.28%","volumn":"5.70\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.95","rise":"0.46%","volumn":"5.74\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"5.88\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.01%","volumn":"5.97\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.96","rise":"0.55%","volumn":"6.03\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"6.11\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"1.74%","volumn":"6.31\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.06","rise":"1.47%","volumn":"6.40\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.04","rise":"1.28%","volumn":"6.52\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"6.55\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"6.58\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.04","rise":"1.28%","volumn":"6.62\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.03","rise":"1.19%","volumn":"6.67\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"6.75\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"2.02%","volumn":"6.95\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.16","rise":"2.39%","volumn":"7.19\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"1.83%","volumn":"7.38\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"2.02%","volumn":"7.42\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"2.11%","volumn":"7.64\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"1.93%","volumn":"7.81\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"1.56%","volumn":"7.85\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"7.89\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"1.74%","volumn":"7.92\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"1.56%","volumn":"8.06\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"1.56%","volumn":"8.09\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"1.74%","volumn":"8.11\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"1.56%","volumn":"8.15\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"1.65%","volumn":"8.19\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"8.23\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.04","rise":"1.28%","volumn":"8.27\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.01%","volumn":"8.33\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"8.42\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.01%","volumn":"8.44\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"8.50\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"2.02%","volumn":"8.62\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"2.11%","volumn":"8.81\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"1.83%","volumn":"8.93\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"1.74%","volumn":"8.97\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"1.74%","volumn":"9.00\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"1.83%","volumn":"9.03\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"1.65%","volumn":"9.06\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"1.65%","volumn":"9.08\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.06","rise":"1.47%","volumn":"9.12\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"1.56%","volumn":"9.17\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"1.65%","volumn":"9.19\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"1.74%","volumn":"9.23\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"1.74%","volumn":"9.26\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"1.56%","volumn":"9.29\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"1.56%","volumn":"9.31\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"1.65%","volumn":"9.35\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"1.83%","volumn":"9.41\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"2.11%","volumn":"9.58\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"2.11%","volumn":"9.65\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"2.11%","volumn":"9.68\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"2.20%","volumn":"9.75\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"2.20%","volumn":"9.81\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"2.11%","volumn":"9.84\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"1.93%","volumn":"9.86\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"1.93%","volumn":"9.89\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"1.83%","volumn":"9.94\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"2.02%","volumn":"9.98\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"2.20%","volumn":"10.15\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"2.20%","volumn":"10.21\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"2.11%","volumn":"10.23\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"2.02%","volumn":"10.29\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"1.93%","volumn":"10.31\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"1.93%","volumn":"10.33\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"1.83%","volumn":"10.37\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"1.83%","volumn":"10.39\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"1.93%","volumn":"10.40\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"2.02%","volumn":"10.42\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"2.20%","volumn":"10.47\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"2.02%","volumn":"10.48\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"2.02%","volumn":"10.49\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"2.02%","volumn":"10.51\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"1.93%","volumn":"10.51\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"1.83%","volumn":"10.55\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"1.74%","volumn":"10.58\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"10.65\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"10.68\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"10.69\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.04","rise":"1.28%","volumn":"10.71\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.10%","volumn":"10.75\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.10%","volumn":"10.77\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.03","rise":"1.19%","volumn":"10.83\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.01%","volumn":"10.85\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.03","rise":"1.19%","volumn":"10.91\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"1.56%","volumn":"10.92\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"1.56%","volumn":"10.94\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"1.56%","volumn":"10.95\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"10.97\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.92%","volumn":"11.06\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.01%","volumn":"11.10\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.10%","volumn":"11.10\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.03","rise":"1.19%","volumn":"11.13\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.03","rise":"1.19%","volumn":"11.13\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.01%","volumn":"11.14\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.10%","volumn":"11.15\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.10%","volumn":"11.16\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.10%","volumn":"11.17\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.10%","volumn":"11.19\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.92%","volumn":"11.21\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"11.24\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"11.25\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.92%","volumn":"11.26\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"11.29\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"11.30\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"11.34\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.95","rise":"0.46%","volumn":"11.37\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.96","rise":"0.55%","volumn":"11.39\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.96","rise":"0.55%","volumn":"11.40\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.96","rise":"0.55%","volumn":"11.41\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"11.46\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.01%","volumn":"11.47\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.01%","volumn":"11.49\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"11.50\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"11.51\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"11.53\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"11.54\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"11.55\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"11.58\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.96","rise":"0.55%","volumn":"11.60\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"11.62\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"11.64\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"11.66\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"11.69\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"11.70\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"11.73\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"11.74\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.92%","volumn":"11.77\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"1.10%","volumn":"11.80\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.03","rise":"1.19%","volumn":"11.84\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.92%","volumn":"11.87\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.92%","volumn":"11.91\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"11.93\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"11.96\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"11.98\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.96","rise":"0.55%","volumn":"12.02\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"12.03\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"12.06\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"12.14\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.95","rise":"0.46%","volumn":"12.20\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"12.24\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"12.25\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"12.44\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"2.11%","volumn":"12.66\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"1.74%","volumn":"12.70\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.38%","volumn":"12.82\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.03","rise":"1.19%","volumn":"12.91\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.92%","volumn":"12.94\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"13.00\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.01%","volumn":"13.02\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.92%","volumn":"13.04\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.92%","volumn":"13.06\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.92%","volumn":"13.11\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"13.11\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"13.13\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"13.15\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.83%","volumn":"13.16\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"13.19\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.73%","volumn":"13.22\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"13.26\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.28%","volumn":"13.33\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.37%","volumn":"13.48\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.91","rise":"0.09%","volumn":"13.59\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"0.00%","volumn":"13.62\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.09%","volumn":"13.64\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"0.00%","volumn":"13.66\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"0.00%","volumn":"13.71\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.28%","volumn":"13.73\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"13.77\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"1.01%","volumn":"13.82\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.64%","volumn":"13.85\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.96","rise":"0.55%","volumn":"13.88\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.95","rise":"0.46%","volumn":"13.97\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.28%","volumn":"13.98\u4e07","time":"14:25"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["12.00","11.32","10.63","9.95","9.27"]},"cyrate":{"o":["20.36%","13.52%","6.67%","-0.18%","-7.02%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"0","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.20%","volumn":"8224.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.41%","volumn":"1.15\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.53","rise":"-4.41%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"-4.81%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.48","rise":"-4.91%","volumn":"4751.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.55","rise":"-4.21%","volumn":"3373.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.42","rise":"-5.52%","volumn":"4119.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.43","rise":"-5.42%","volumn":"3740.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.58","rise":"-3.91%","volumn":"3109.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.65","rise":"-3.21%","volumn":"3012.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.55","rise":"-4.21%","volumn":"2006.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.48","rise":"-4.91%","volumn":"1840.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"-4.81%","volumn":"1020.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.46","rise":"-5.12%","volumn":"1124.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.44","rise":"-5.32%","volumn":"2457.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.52","rise":"-4.51%","volumn":"1016.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.53","rise":"-4.41%","volumn":"1303.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-4.61%","volumn":"711.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-4.31%","volumn":"1443.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-4.61%","volumn":"455.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-4.11%","volumn":"814.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-4.61%","volumn":"877.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-4.11%","volumn":"540.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-4.61%","volumn":"1621.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.53","rise":"-4.41%","volumn":"534.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-4.11%","volumn":"1144.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.71%","volumn":"989.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.52","rise":"-4.51%","volumn":"985.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.55","rise":"-4.21%","volumn":"865.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-4.31%","volumn":"952.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-4.11%","volumn":"2276.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.52","rise":"-4.51%","volumn":"931.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.45","rise":"-5.22%","volumn":"1276.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.47","rise":"-5.02%","volumn":"1276.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.46","rise":"-5.12%","volumn":"651.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.43","rise":"-5.42%","volumn":"1770.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.42","rise":"-5.52%","volumn":"1407.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.36","rise":"-6.12%","volumn":"4150.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"-6.32%","volumn":"4999.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.37","rise":"-6.02%","volumn":"3484.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"-6.32%","volumn":"2440.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"-6.32%","volumn":"1403.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.33","rise":"-6.42%","volumn":"3717.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.30","rise":"-6.72%","volumn":"2071.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-6.92%","volumn":"8251.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-6.92%","volumn":"4900.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.27","rise":"-7.02%","volumn":"3166.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.95","rise":"-0.20%","volumn":"2.58\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"0.80%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"2.75\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"3086.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"1764.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"1474.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"727.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"1052.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"1019.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"530.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"509.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"728.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"324.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"895.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"199.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"237.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"108.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"150.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"58.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"165.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"836.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"456.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"32.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"111.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"611.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"43.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"287.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"202.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"78.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"47.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"23.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"37.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"50.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"69.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"15.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"67.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"25.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"35.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"313.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"110.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"14.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"135.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"159.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"97.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"116.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"20.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"46.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"2.31%","volumn":"360.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"9.13%","volumn":"7.18\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.92","rise":"9.53%","volumn":"3.77\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.74","rise":"7.72%","volumn":"1.55\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.71","rise":"7.42%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.70","rise":"7.32%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.74","rise":"7.72%","volumn":"4112.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.84","rise":"8.73%","volumn":"5471.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.75","rise":"7.82%","volumn":"4532.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"8.32%","volumn":"3193.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.83","rise":"8.63%","volumn":"3700.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.83","rise":"8.63%","volumn":"3009.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.89","rise":"9.23%","volumn":"3521.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"8.53%","volumn":"2396.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.75","rise":"7.82%","volumn":"5815.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"9.73%","volumn":"4806.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"10.23%","volumn":"5396.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.19","rise":"12.24%","volumn":"1.17\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"10.63%","volumn":"6920.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.06","rise":"10.93%","volumn":"2745.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"11.33%","volumn":"1904.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.06","rise":"10.93%","volumn":"2022.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"10.43%","volumn":"2455.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"10.33%","volumn":"2349.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"10.43%","volumn":"1706.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"11.23%","volumn":"2735.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"10.43%","volumn":"1621.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"10.33%","volumn":"1303.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.97","rise":"10.03%","volumn":"1245.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"10.53%","volumn":"1140.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"10.73%","volumn":"1645.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"10.53%","volumn":"1347.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.91","rise":"9.43%","volumn":"3920.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"10.23%","volumn":"1649.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.98","rise":"10.13%","volumn":"972.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.98","rise":"10.13%","volumn":"906.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"10.63%","volumn":"2509.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.96","rise":"9.93%","volumn":"1880.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"10.73%","volumn":"1835.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"10.53%","volumn":"1302.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"10.63%","volumn":"1632.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"11.03%","volumn":"2850.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"10.83%","volumn":"1330.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"10.53%","volumn":"2600.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"10.53%","volumn":"1288.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.98","rise":"10.13%","volumn":"4244.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.91","rise":"9.43%","volumn":"6274.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.89","rise":"9.23%","volumn":"6718.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.92","rise":"9.53%","volumn":"1.14\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"9.83%","volumn":"4.22\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"10.63%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"11.63%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"13.14%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"14.24%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"13.14%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"13.14%","volumn":"7246.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"11.94%","volumn":"6947.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"14.14%","volumn":"9134.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"13.34%","volumn":"4860.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"13.54%","volumn":"3407.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"13.14%","volumn":"2251.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"13.14%","volumn":"2389.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"14.24%","volumn":"4881.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"13.54%","volumn":"5006.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"13.84%","volumn":"4161.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"14.44%","volumn":"3049.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"14.54%","volumn":"3974.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"13.24%","volumn":"4788.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"13.64%","volumn":"1884.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"13.64%","volumn":"1650.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"13.34%","volumn":"2626.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"13.34%","volumn":"2074.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"13.34%","volumn":"1065.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"13.64%","volumn":"2099.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"14.24%","volumn":"3338.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"13.94%","volumn":"1485.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"13.84%","volumn":"990.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"14.14%","volumn":"1508.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.60","rise":"16.35%","volumn":"1.79\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.53","rise":"15.65%","volumn":"3606.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"15.35%","volumn":"3098.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"14.74%","volumn":"1639.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"15.15%","volumn":"2241.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"14.54%","volumn":"1608.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"14.74%","volumn":"929.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"15.35%","volumn":"2268.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"15.25%","volumn":"2267.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"15.25%","volumn":"2461.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"15.45%","volumn":"2777.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"15.45%","volumn":"2146.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"15.35%","volumn":"2083.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"14.94%","volumn":"4744.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"14.74%","volumn":"2737.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"15.25%","volumn":"2590.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.55","rise":"15.85%","volumn":"5882.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.00","rise":"20.36%","volumn":"2.75\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.87","rise":"19.06%","volumn":"1.57\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.97","rise":"10.03%","volumn":"4.48\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.10","rise":"11.33%","volumn":"3.36\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.90","rise":"9.33%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.01","rise":"10.43%","volumn":"8056.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.98","rise":"10.13%","volumn":"5543.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.09","rise":"11.23%","volumn":"6534.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.20","rise":"12.34%","volumn":"9157.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.11","rise":"11.43%","volumn":"4666.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.09","rise":"11.23%","volumn":"3369.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.09","rise":"11.23%","volumn":"2537.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.06","rise":"10.93%","volumn":"2553.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.99","rise":"10.23%","volumn":"3444.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.98","rise":"10.13%","volumn":"6191.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.98","rise":"10.13%","volumn":"1053.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.99","rise":"10.23%","volumn":"2761.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.96","rise":"9.93%","volumn":"1367.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.99","rise":"10.23%","volumn":"882.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.95","rise":"9.83%","volumn":"975.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"10.33%","volumn":"1254.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.95","rise":"9.83%","volumn":"1530.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.94","rise":"9.73%","volumn":"1352.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.91","rise":"9.43%","volumn":"2642.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.90","rise":"9.33%","volumn":"2731.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.91","rise":"9.43%","volumn":"1485.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.90","rise":"9.33%","volumn":"1628.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"9.23%","volumn":"824.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.88","rise":"9.13%","volumn":"1848.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.85","rise":"8.83%","volumn":"1752.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.93","rise":"9.63%","volumn":"1415.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.90","rise":"9.33%","volumn":"1691.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.87","rise":"9.03%","volumn":"1091.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.87","rise":"9.03%","volumn":"994.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"9.23%","volumn":"1098.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.90","rise":"9.33%","volumn":"1529.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.91","rise":"9.43%","volumn":"1198.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.91","rise":"9.43%","volumn":"800.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.97","rise":"10.03%","volumn":"1304.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.90","rise":"9.33%","volumn":"1855.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"9.23%","volumn":"2106.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.88","rise":"9.13%","volumn":"1245.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.81","rise":"8.43%","volumn":"2742.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.76","rise":"7.92%","volumn":"4746.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.85","rise":"8.83%","volumn":"6856.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.83","rise":"8.63%","volumn":"2237.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.84","rise":"8.73%","volumn":"3006.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.81","rise":"8.43%","volumn":"5248.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.80","rise":"8.32%","volumn":"8002.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.90","rise":"9.33%","volumn":"6185.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["15.96","14.29","12.62","10.94","9.27"]},"cyrate":{"o":["9.99%","-1.53%","-13.06%","-24.59%","-36.11%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.51","rise":"0","volumn":"34.86\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.96","rise":"9.99%","volumn":"70.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.36","rise":"-1.03%","volumn":"57.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.96","rise":"-10.68%","volumn":"46.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.64","rise":"-6.00%","volumn":"46.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.88","rise":"-11.23%","volumn":"39.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.14","rise":"-9.44%","volumn":"31.57\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.83","rise":"-4.69%","volumn":"44.38\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.45","rise":"-14.20%","volumn":"32.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.51","rise":"-20.68%","volumn":"23.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.30","rise":"-22.12%","volumn":"15.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.99","rise":"-17.37%","volumn":"23.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.28","rise":"-22.26%","volumn":"16.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.80","rise":"-25.57%","volumn":"15.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-29.01%","volumn":"14.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.27","rise":"-36.11%","volumn":"15.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"-29.70%","volumn":"8.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.92","rise":"-24.74%","volumn":"29.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.87","rise":"-18.19%","volumn":"31.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.90","rise":"-24.88%","volumn":"22.12\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["15.96","13.68","11.41","9.13","6.85"]},"cyrate":{"o":["15.53%","-0.95%","-17.44%","-33.93%","-50.41%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"13.81","rise":"0","volumn":"2.19\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"14.48","rise":"4.81%","volumn":"1.96\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.86","rise":"0.36%","volumn":"2.46\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.19","rise":"2.74%","volumn":"1.67\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.09","rise":"1.96%","volumn":"1.09\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.79","rise":"-0.21%","volumn":"1.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.67","rise":"-1.03%","volumn":"9885.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.95%","volumn":"1.33\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.49","rise":"-2.38%","volumn":"1.60\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.70","rise":"-0.83%","volumn":"1.40\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.39","rise":"-3.10%","volumn":"1.18\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.49","rise":"-2.38%","volumn":"1.42\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-4.01%","volumn":"2.17\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.50","rise":"-2.28%","volumn":"2.83\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.36","rise":"-3.29%","volumn":"1.16\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.78","rise":"-0.25%","volumn":"2.62\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.82","rise":"0.04%","volumn":"2.75\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.64","rise":"-1.26%","volumn":"1.95\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.60","rise":"-1.55%","volumn":"1.40\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.53","rise":"-2.06%","volumn":"1.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.36","rise":"-3.29%","volumn":"1.33\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.19","rise":"-4.52%","volumn":"1.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-4.81%","volumn":"1.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.97","rise":"-6.11%","volumn":"1.75\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.11","rise":"-5.10%","volumn":"1.52\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.42","rise":"4.38%","volumn":"6.22\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.06","rise":"1.78%","volumn":"6.90\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.72","rise":"-0.68%","volumn":"3.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.80","rise":"-0.10%","volumn":"2.45\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.72","rise":"-0.68%","volumn":"3.63\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.55","rise":"-1.91%","volumn":"2.85\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.74","rise":"-0.54%","volumn":"4.13\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.99","rise":"1.27%","volumn":"4.79\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.84","rise":"0.19%","volumn":"2.09\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.01","rise":"1.42%","volumn":"3.14\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.74","rise":"-0.54%","volumn":"2.93\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.61","rise":"-1.48%","volumn":"1.72\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.65","rise":"-1.19%","volumn":"1.92\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.32","rise":"-3.58%","volumn":"1.79\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.02","rise":"-5.75%","volumn":"2.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.41","rise":"-2.93%","volumn":"1.82\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.21","rise":"-4.37%","volumn":"1.70\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.45","rise":"-2.64%","volumn":"1.82\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.95","rise":"0.98%","volumn":"4.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.82","rise":"0.04%","volumn":"3.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.26","rise":"3.23%","volumn":"5.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.14","rise":"2.36%","volumn":"2.22\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.99","rise":"1.27%","volumn":"2.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.88","rise":"0.48%","volumn":"1.37\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.77","rise":"-0.32%","volumn":"1.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.92","rise":"0.77%","volumn":"1.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.64","rise":"-1.26%","volumn":"1.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.70","rise":"-0.83%","volumn":"1.17\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.48","rise":"-2.42%","volumn":"1.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.75","rise":"-0.47%","volumn":"2.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.66","rise":"-1.12%","volumn":"1.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.52","rise":"-2.13%","volumn":"1.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.30","rise":"-3.72%","volumn":"1.27\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.29","rise":"-3.80%","volumn":"8583.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.26","rise":"-4.01%","volumn":"1.27\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.68","rise":"-0.97%","volumn":"1.72\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.46","rise":"-2.56%","volumn":"2.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.31","rise":"-3.65%","volumn":"1.53\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.41","rise":"-2.93%","volumn":"1.73\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.44","rise":"-2.71%","volumn":"1.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.36%","volumn":"1.57\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.53","rise":"-2.06%","volumn":"1.36\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.42","rise":"-2.85%","volumn":"9565.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.30","rise":"-3.72%","volumn":"1.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.32","rise":"-3.58%","volumn":"1.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.23","rise":"-4.23%","volumn":"1.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.04","rise":"-5.60%","volumn":"1.13\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.15","rise":"-4.81%","volumn":"1.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.91","rise":"-6.55%","volumn":"1.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.68","rise":"-8.21%","volumn":"1.60\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.51","rise":"-9.44%","volumn":"1.38\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.11","rise":"-12.34%","volumn":"1.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.40","rise":"-10.24%","volumn":"1.88\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.23","rise":"-11.47%","volumn":"1.42\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.60","rise":"-16.03%","volumn":"4.14\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.60","rise":"-16.03%","volumn":"3.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.30","rise":"-18.20%","volumn":"1.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.43","rise":"-10.02%","volumn":"5.55\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.60","rise":"-16.03%","volumn":"9.97\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.45","rise":"-17.11%","volumn":"6.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.60","rise":"-8.79%","volumn":"7.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.95","rise":"-6.26%","volumn":"15.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.89","rise":"-6.69%","volumn":"5.80\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.04","rise":"-5.60%","volumn":"6.57\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.37","rise":"-3.22%","volumn":"5.48\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.16","rise":"-4.74%","volumn":"3.91\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.22","rise":"-4.30%","volumn":"2.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.93","rise":"-6.40%","volumn":"2.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.90","rise":"-6.62%","volumn":"1.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.92","rise":"-6.47%","volumn":"1.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.89","rise":"-6.69%","volumn":"1.47\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.72","rise":"-7.92%","volumn":"1.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.52","rise":"-9.37%","volumn":"1.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.53","rise":"-9.30%","volumn":"1.42\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.77","rise":"-7.56%","volumn":"1.84\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.45","rise":"-9.88%","volumn":"1.60\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.33","rise":"-10.74%","volumn":"1.68\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.23","rise":"-11.47%","volumn":"1.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.50","rise":"-9.51%","volumn":"1.78\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.25","rise":"-11.32%","volumn":"1.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.17","rise":"-11.90%","volumn":"1.46\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.30","rise":"-10.96%","volumn":"1.88\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.54","rise":"-9.22%","volumn":"1.71\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.16","rise":"-11.98%","volumn":"2.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.00","rise":"-13.13%","volumn":"1.88\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.04","rise":"-12.84%","volumn":"2.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.82","rise":"-14.44%","volumn":"3.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.58","rise":"-16.17%","volumn":"4.00\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.41","rise":"-17.40%","volumn":"4.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.12","rise":"-19.50%","volumn":"2.96\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.78","rise":"-21.96%","volumn":"2.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.89","rise":"-21.17%","volumn":"3.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.59","rise":"-16.10%","volumn":"7.53\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.02","rise":"-20.23%","volumn":"4.85\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.40","rise":"-17.48%","volumn":"3.60\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.44","rise":"-17.19%","volumn":"3.08\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.30","rise":"-18.20%","volumn":"2.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.82","rise":"-14.44%","volumn":"3.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.16","rise":"-11.98%","volumn":"5.24\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.25","rise":"-11.32%","volumn":"3.75\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.35","rise":"-10.60%","volumn":"3.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.16","rise":"-11.98%","volumn":"2.33\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.39","rise":"-10.31%","volumn":"5.58\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.60","rise":"-8.79%","volumn":"3.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.49","rise":"-9.59%","volumn":"1.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.44","rise":"-9.95%","volumn":"2.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.31","rise":"-10.89%","volumn":"1.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.90","rise":"-6.62%","volumn":"5.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.97","rise":"-6.11%","volumn":"5.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.10","rise":"-5.17%","volumn":"4.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.15","rise":"-4.81%","volumn":"4.76\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.15","rise":"-4.81%","volumn":"3.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.65","rise":"-1.19%","volumn":"4.28\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.44","rise":"-2.71%","volumn":"3.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.20","rise":"-4.45%","volumn":"2.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.06","rise":"-5.46%","volumn":"2.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.10","rise":"-5.17%","volumn":"2.42\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.82","rise":"-7.20%","volumn":"3.00\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-8.07%","volumn":"2.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.88","rise":"-6.76%","volumn":"2.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.93","rise":"-6.40%","volumn":"2.12\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.73","rise":"-7.85%","volumn":"1.79\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.88","rise":"-6.76%","volumn":"1.94\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.75","rise":"-7.70%","volumn":"2.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.47","rise":"-9.73%","volumn":"2.32\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.60","rise":"-8.79%","volumn":"2.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.36","rise":"-10.53%","volumn":"2.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.29","rise":"-11.03%","volumn":"3.17\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.42","rise":"-10.09%","volumn":"7.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.05","rise":"-12.77%","volumn":"5.17\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.90","rise":"-13.86%","volumn":"2.93\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.90","rise":"-13.86%","volumn":"1.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.88","rise":"-14.00%","volumn":"1.66\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.71","rise":"-15.23%","volumn":"2.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.76","rise":"-14.87%","volumn":"1.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.68","rise":"-15.45%","volumn":"1.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.00","rise":"-13.13%","volumn":"2.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.95","rise":"-13.50%","volumn":"3.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.73","rise":"-15.09%","volumn":"3.00\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.56","rise":"-16.32%","volumn":"3.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.66","rise":"-15.59%","volumn":"2.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.83","rise":"-7.13%","volumn":"6.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.00","rise":"-5.89%","volumn":"17.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.05","rise":"-5.53%","volumn":"11.78\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.32","rise":"-3.58%","volumn":"13.66\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.07","rise":"-5.39%","volumn":"7.25\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.78","rise":"-7.49%","volumn":"5.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.41","rise":"-10.17%","volumn":"3.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.49","rise":"-9.59%","volumn":"3.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.06","rise":"-5.46%","volumn":"13.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.37","rise":"4.02%","volumn":"25.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.90","rise":"7.86%","volumn":"51.30\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.19","rise":"2.72%","volumn":"33.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.71","rise":"6.48%","volumn":"32.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.55","rise":"-1.91%","volumn":"26.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.11","rise":"-5.10%","volumn":"19.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.50","rise":"-9.51%","volumn":"13.21\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.25","rise":"-18.56%","volumn":"13.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.16","rise":"-19.21%","volumn":"10.99\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.23","rise":"-18.71%","volumn":"9.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.47","rise":"-16.97%","volumn":"9.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-19.72%","volumn":"8.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.17","rise":"-26.38%","volumn":"11.30\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-29.78%","volumn":"8.20\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.94","rise":"-35.28%","volumn":"8.59\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.75","rise":"-36.66%","volumn":"7.24\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.26","rise":"-40.21%","volumn":"7.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.43","rise":"-46.22%","volumn":"10.43\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.20","rise":"-47.88%","volumn":"16.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.85","rise":"-50.41%","volumn":"12.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.54","rise":"-45.42%","volumn":"9.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.02","rise":"-41.94%","volumn":"12.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.82","rise":"-36.15%","volumn":"9.86\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.86","rise":"-35.86%","volumn":"14.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.14","rise":"-33.84%","volumn":"9.78\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.51","rise":"-31.16%","volumn":"10.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.97","rise":"-27.83%","volumn":"10.85\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.01","rise":"-27.54%","volumn":"9.77\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.01","rise":"-34.78%","volumn":"12.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.37","rise":"-32.17%","volumn":"8.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.42","rise":"-31.81%","volumn":"4.70\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.35","rise":"-32.32%","volumn":"5.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.52","rise":"-31.09%","volumn":"12.97\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.47","rise":"-24.21%","volumn":"13.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.35","rise":"-25.08%","volumn":"31.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.81","rise":"-21.75%","volumn":"23.09\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.42","rise":"-17.33%","volumn":"27.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.05","rise":"-12.77%","volumn":"30.51\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.77","rise":"-14.80%","volumn":"30.01\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.16","rise":"-19.21%","volumn":"19.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.19","rise":"-19.00%","volumn":"13.58\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.80","rise":"-14.58%","volumn":"23.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.67","rise":"-15.52%","volumn":"19.78\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.99","rise":"-13.21%","volumn":"18.20\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.19","rise":"-4.52%","volumn":"21.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.51","rise":"5.04%","volumn":"34.86\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.96","rise":"15.53%","volumn":"70.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.36","rise":"3.95%","volumn":"57.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.96","rise":"-6.18%","volumn":"46.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.64","rise":"-1.26%","volumn":"46.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.88","rise":"-6.76%","volumn":"39.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.14","rise":"-4.88%","volumn":"31.57\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.83","rise":"0.11%","volumn":"44.38\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.45","rise":"-9.88%","volumn":"32.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.51","rise":"-16.68%","volumn":"23.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.30","rise":"-18.20%","volumn":"15.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.99","rise":"-13.21%","volumn":"23.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.28","rise":"-18.35%","volumn":"16.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.80","rise":"-21.82%","volumn":"15.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-25.44%","volumn":"14.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.27","rise":"-32.90%","volumn":"15.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"-26.16%","volumn":"8.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.92","rise":"-20.95%","volumn":"29.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.87","rise":"-14.07%","volumn":"31.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.90","rise":"-21.10%","volumn":"22.12\u4e07","time":"04\/22"}]}}}

11.16
2.39%
11.04
1.33%
10.93
0.28%
10.81
-0.78%
10.70
-1.83%

09:30
11:30/13:00
15:00

12.00
20.36%
11.32
13.52%
10.63
6.67%
9.95
-0.18%
9.27
-7.02%

04/16
04/17
04/18
04/19
04/22

15.96
9.99%
14.29
-1.53%
12.62
-13.06%
10.94
-24.59%
9.27
-36.11%

2024/03/22
2024/04/22

15.96
15.53%
13.68
-0.95%
11.41
-17.44%
9.13
-33.93%
6.85
-50.41%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 2分钟垂直20%涨停！A股又一赛道突现涨停潮
  1小时前
- 王子新材股票分析报告-20240422收盘下跌8.17%
  8小时前
查看更多资讯

查看王子新材更多内容

数据由九方智投提供

深圳王子新材料股份有限公司

成立于1997年,国内中小板上市公司(股票代码:002735)。在董事长王进军先生带领下,经过20多年创建与发展,公司规模与实力迅速壮大,在深圳、...

szwzxc.com

王子新材(002735) 股票价格行情走势图东方财富网

提供王子新材(002735)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及王子新材(002735)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002735)股吧王子新材怎么样分析讨论社区东方财富网

王子新材(002735)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月15日

王子新材_最新资讯

资讯聚合

深圳王子新材料股份有限公司

王子新材全称深圳王子新材料股份有限公司,深圳王子新材料股份有限公司成立于1997年,主要从事塑料包装材料及产品的研发、设计、生产和销售。公司主要产品包括塑料包装...

投资界 3月21日

王子新材股票数据资料信息东方财富网

王子新材最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 王子新材...

东方财富网数据 4月14日

(a14120)股吧王子新材怎么样分析讨论社区东方财富网

王子新材(a14120)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 王子新材吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月10日

王子新材(002735) 股票行情,行情首页

中财网提供王子新材(002735)实时行情动态分析,全面报道王子新材(002735)基本资料及重大新闻、行业资讯,浏览王子新材(002735)财务数据、行情数据,公司公告,重大事件。...

中财网

王子新材(SZ002735)股票股价股价行情财报数据报告

深圳王子新材料股份有限公司主要从事塑料包装业务、军工电子业务、薄膜电容业务以及移动电源和储能电源业务。公司主要产品包括塑料包装膜、塑料托盘、塑料缓冲材料...

雪球

没有更多结果了~

意见反馈
页面反馈