爱玛科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐爱玛电动车官方网站爱玛科技股票股吧喜德盛锂电车爱玛股票爱玛科技股份有限公司爱玛电动车48v锂电池爱玛科技股吧最新消息 603529爱玛科技股吧爱玛电动车官网爱玛电动车官网首页

爱玛科技[603529]

0.19（0.54%）

2024-04-30 15:00:00已收盘（北京时间）

今开
35.06
最高
35.69
市盈率

昨收
35.09
最低
34.67
总市值
304.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["35.64","35.41","35.17","34.94","34.70"]},"cyrate":{"o":["1.57%","0.90%","0.23%","-0.44%","-1.11%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.06","rise":"-0.09%","volumn":"126.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"-0.43%","volumn":"906.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.99","rise":"-0.28%","volumn":"1172.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"-0.85%","volumn":"1612.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"-0.54%","volumn":"1889.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.63%","volumn":"2404.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"-0.71%","volumn":"2562.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.71","rise":"-1.08%","volumn":"3122.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.70","rise":"-1.11%","volumn":"3583.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"-1.00%","volumn":"3943.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"-0.74%","volumn":"4113.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"-0.77%","volumn":"4239.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"-0.57%","volumn":"4307.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"-0.54%","volumn":"4444.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.07","rise":"-0.06%","volumn":"4792.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.97","rise":"-0.34%","volumn":"4969.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.03","rise":"-0.17%","volumn":"5136.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"-0.54%","volumn":"5349.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"-0.48%","volumn":"5412.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"-0.54%","volumn":"5520.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.99","rise":"-0.28%","volumn":"5808.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.63%","volumn":"5963.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.81","rise":"-0.80%","volumn":"6116.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"-0.85%","volumn":"6259.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"-0.83%","volumn":"6341.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"-0.57%","volumn":"6432.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"-0.31%","volumn":"6528.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.97","rise":"-0.34%","volumn":"6591.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.95","rise":"-0.40%","volumn":"6644.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"-0.48%","volumn":"6690.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"-0.48%","volumn":"6732.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"-0.46%","volumn":"6806.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"-0.54%","volumn":"6869.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"-0.54%","volumn":"6943.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.63%","volumn":"7183.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"-0.68%","volumn":"7383.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"-0.54%","volumn":"7464.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"-0.57%","volumn":"7517.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.63%","volumn":"7591.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.63%","volumn":"7650.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"-0.54%","volumn":"7978.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"-0.43%","volumn":"8092.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.96","rise":"-0.37%","volumn":"8214.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.00","rise":"-0.26%","volumn":"8308.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.02","rise":"-0.20%","volumn":"8457.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"-0.57%","volumn":"8653.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"-0.66%","volumn":"8829.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"-0.54%","volumn":"9026.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"-0.48%","volumn":"9216.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"-0.43%","volumn":"9283.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"-0.51%","volumn":"9591.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"-0.60%","volumn":"9763.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"-0.77%","volumn":"9834.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"-0.71%","volumn":"9890.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"-0.74%","volumn":"9934.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"-0.74%","volumn":"1.00\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"-0.88%","volumn":"1.07\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.81","rise":"-0.80%","volumn":"1.10\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"-0.77%","volumn":"1.11\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"-0.77%","volumn":"1.12\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"-0.74%","volumn":"1.13\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"-0.71%","volumn":"1.17\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"-0.83%","volumn":"1.19\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"-0.85%","volumn":"1.20\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.76","rise":"-0.94%","volumn":"1.22\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"-0.83%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"-0.77%","volumn":"1.25\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.95","rise":"-0.40%","volumn":"1.28\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"-0.31%","volumn":"1.29\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.02","rise":"-0.20%","volumn":"1.32\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.01","rise":"-0.23%","volumn":"1.35\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.03","rise":"-0.17%","volumn":"1.38\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.07","rise":"-0.06%","volumn":"1.39\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.09","rise":"0.00%","volumn":"1.41\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"0.03%","volumn":"1.43\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"0.03%","volumn":"1.44\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"0.06%","volumn":"1.46\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.15","rise":"0.17%","volumn":"1.47\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.18","rise":"0.26%","volumn":"1.50\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"0.06%","volumn":"1.54\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.08","rise":"-0.03%","volumn":"1.65\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.13","rise":"0.11%","volumn":"1.67\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"0.06%","volumn":"1.68\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.02","rise":"-0.20%","volumn":"1.70\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.04","rise":"-0.14%","volumn":"1.71\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.08","rise":"-0.03%","volumn":"1.72\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.08","rise":"-0.03%","volumn":"1.72\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.08","rise":"-0.03%","volumn":"1.73\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.07","rise":"-0.06%","volumn":"1.73\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"-0.11%","volumn":"1.73\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.08","rise":"-0.03%","volumn":"1.75\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"-0.11%","volumn":"1.75\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"-0.31%","volumn":"1.76\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.96","rise":"-0.37%","volumn":"1.77\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"-0.54%","volumn":"1.79\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.63%","volumn":"1.80\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.63%","volumn":"1.80\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"-0.46%","volumn":"1.81\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"-0.54%","volumn":"1.81\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"-0.57%","volumn":"1.81\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"-0.66%","volumn":"1.83\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"-0.68%","volumn":"1.83\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"-0.54%","volumn":"1.85\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"-0.66%","volumn":"1.86\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"-0.66%","volumn":"1.87\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"-0.71%","volumn":"1.87\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"-0.68%","volumn":"1.88\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"-0.68%","volumn":"1.88\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"-0.57%","volumn":"1.89\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"-0.43%","volumn":"1.90\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"-0.46%","volumn":"1.90\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"-0.43%","volumn":"1.91\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"-0.51%","volumn":"1.91\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.02","rise":"-0.20%","volumn":"1.92\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.95","rise":"-0.40%","volumn":"1.93\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.99","rise":"-0.28%","volumn":"1.94\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"-0.31%","volumn":"1.96\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.95","rise":"-0.40%","volumn":"1.97\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.97","rise":"-0.34%","volumn":"1.97\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.02","rise":"-0.20%","volumn":"1.98\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.99","rise":"-0.28%","volumn":"1.99\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.99","rise":"-0.28%","volumn":"2.01\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.99","rise":"-0.28%","volumn":"2.01\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.99","rise":"-0.28%","volumn":"2.03\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.00","rise":"-0.26%","volumn":"2.03\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.00","rise":"-0.26%","volumn":"2.04\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.02","rise":"-0.20%","volumn":"2.05\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"-0.11%","volumn":"2.06\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"-0.11%","volumn":"2.07\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.02","rise":"-0.20%","volumn":"2.08\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.03","rise":"-0.17%","volumn":"2.09\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.07","rise":"-0.06%","volumn":"2.10\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.09","rise":"0.00%","volumn":"2.11\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.09","rise":"0.00%","volumn":"2.12\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.01","rise":"-0.23%","volumn":"2.13\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.99","rise":"-0.28%","volumn":"2.15\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.02","rise":"-0.20%","volumn":"2.16\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.04","rise":"-0.14%","volumn":"2.16\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.03","rise":"-0.17%","volumn":"2.17\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"-0.11%","volumn":"2.17\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"-0.11%","volumn":"2.18\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.00","rise":"-0.26%","volumn":"2.20\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.04","rise":"-0.14%","volumn":"2.21\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.07","rise":"-0.06%","volumn":"2.22\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.08","rise":"-0.03%","volumn":"2.23\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"0.03%","volumn":"2.24\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.14","rise":"0.14%","volumn":"2.31\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.16","rise":"0.20%","volumn":"2.33\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.18","rise":"0.26%","volumn":"2.35\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"0.37%","volumn":"2.41\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.17","rise":"0.23%","volumn":"2.42\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"0.06%","volumn":"2.43\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"0.03%","volumn":"2.44\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"0.03%","volumn":"2.45\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"0.06%","volumn":"2.45\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.09","rise":"0.00%","volumn":"2.46\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.18","rise":"0.26%","volumn":"2.48\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.16","rise":"0.20%","volumn":"2.51\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"0.71%","volumn":"2.82\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"0.54%","volumn":"2.94\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"0.51%","volumn":"2.98\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"0.46%","volumn":"3.00\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"0.46%","volumn":"3.01\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.63%","volumn":"3.04\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"0.51%","volumn":"3.04\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.63%","volumn":"3.05\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"0.60%","volumn":"3.06\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.63%","volumn":"3.07\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"0.60%","volumn":"3.08\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"0.60%","volumn":"3.10\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"0.57%","volumn":"3.11\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"0.68%","volumn":"3.14\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.43","rise":"0.97%","volumn":"3.23\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"0.88%","volumn":"3.24\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"0.94%","volumn":"3.27\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"0.94%","volumn":"3.29\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"0.85%","volumn":"3.32\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.49","rise":"1.14%","volumn":"3.37\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.64","rise":"1.57%","volumn":"3.63\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.40%","volumn":"3.67\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.45","rise":"1.03%","volumn":"3.67\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.45","rise":"1.03%","volumn":"3.69\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"0.74%","volumn":"3.71\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"0.88%","volumn":"3.71\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"0.88%","volumn":"3.74\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.47","rise":"1.08%","volumn":"3.75\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"0.83%","volumn":"3.79\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"0.83%","volumn":"3.80\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"0.60%","volumn":"3.82\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"0.80%","volumn":"3.84\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"0.66%","volumn":"3.85\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"0.68%","volumn":"3.85\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"0.85%","volumn":"3.87\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"0.85%","volumn":"3.88\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"0.83%","volumn":"3.90\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"0.46%","volumn":"3.92\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"0.31%","volumn":"3.94\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"0.71%","volumn":"3.95\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"0.57%","volumn":"3.96\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"0.74%","volumn":"3.97\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"0.31%","volumn":"3.98\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"0.57%","volumn":"4.00\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"0.34%","volumn":"4.01\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"0.40%","volumn":"4.02\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"0.40%","volumn":"4.04\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"0.40%","volumn":"4.06\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"0.31%","volumn":"4.07\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"0.51%","volumn":"4.07\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"0.34%","volumn":"4.08\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"0.31%","volumn":"4.09\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"0.37%","volumn":"4.10\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"0.34%","volumn":"4.11\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.26","rise":"0.48%","volumn":"4.13\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"0.40%","volumn":"4.15\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"0.40%","volumn":"4.16\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"0.43%","volumn":"4.17\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"0.46%","volumn":"4.17\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"0.37%","volumn":"4.19\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"0.34%","volumn":"4.20\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"0.37%","volumn":"4.22\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.18","rise":"0.26%","volumn":"4.23\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"0.31%","volumn":"4.23\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.18","rise":"0.26%","volumn":"4.24\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.19","rise":"0.28%","volumn":"4.26\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"0.46%","volumn":"4.28\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"0.46%","volumn":"4.30\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"0.31%","volumn":"4.32\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"0.31%","volumn":"4.33\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"0.34%","volumn":"4.36\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"0.40%","volumn":"4.38\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"0.31%","volumn":"4.39\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.16","rise":"0.20%","volumn":"4.42\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.18","rise":"0.26%","volumn":"4.45\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"0.46%","volumn":"4.47\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"0.37%","volumn":"4.49\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"0.40%","volumn":"4.53\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"0.40%","volumn":"4.55\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"0.37%","volumn":"4.60\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"0.37%","volumn":"4.60\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"0.37%","volumn":"4.60\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"0.54%","volumn":"4.70\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["35.28","34.63","33.98","33.34","32.69"]},"cyrate":{"o":["5.00%","3.07%","1.15%","-0.78%","-2.71%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.60","rise":"0","volumn":"2544.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.76","rise":"0.48%","volumn":"3565.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.76","rise":"0.48%","volumn":"2241.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.57","rise":"-0.09%","volumn":"1982.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.49","rise":"-0.33%","volumn":"1470.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.49","rise":"-0.33%","volumn":"1138.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.53","rise":"-0.21%","volumn":"989.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.58","rise":"-0.06%","volumn":"909.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.61","rise":"0.03%","volumn":"916.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.69","rise":"0.27%","volumn":"1276.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.61","rise":"0.03%","volumn":"620.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.58","rise":"-0.06%","volumn":"806.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.50","rise":"-0.30%","volumn":"887.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.53","rise":"-0.21%","volumn":"667.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.50","rise":"-0.30%","volumn":"619.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.56","rise":"-0.12%","volumn":"510.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.62","rise":"0.06%","volumn":"674.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.52","rise":"-0.24%","volumn":"621.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.59","rise":"-0.03%","volumn":"1447.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.60","rise":"0.00%","volumn":"605.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.55","rise":"-0.15%","volumn":"384.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.43","rise":"-0.51%","volumn":"643.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.37","rise":"-0.68%","volumn":"619.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.37","rise":"-0.68%","volumn":"201.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.37","rise":"-0.68%","volumn":"532.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.42","rise":"-0.54%","volumn":"504.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.31","rise":"-0.86%","volumn":"279.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.37","rise":"-0.68%","volumn":"355.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.39","rise":"-0.63%","volumn":"386.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.74%","volumn":"291.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.43","rise":"-0.51%","volumn":"564.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.39","rise":"-0.63%","volumn":"369.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.32","rise":"-0.83%","volumn":"623.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.32","rise":"-0.83%","volumn":"695.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.31","rise":"-0.86%","volumn":"436.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.29","rise":"-0.92%","volumn":"724.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.74%","volumn":"421.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.28","rise":"-0.95%","volumn":"400.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.24","rise":"-1.07%","volumn":"913.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.33","rise":"-0.80%","volumn":"293.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.32","rise":"-0.83%","volumn":"358.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.29","rise":"-0.92%","volumn":"316.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.32","rise":"-0.83%","volumn":"500.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.33","rise":"-0.80%","volumn":"404.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.28","rise":"-0.95%","volumn":"605.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.23","rise":"-1.10%","volumn":"731.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.20","rise":"-1.19%","volumn":"524.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.25","rise":"-1.04%","volumn":"893.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.10","rise":"-1.49%","volumn":"1975.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.05","rise":"-1.64%","volumn":"990.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.14","rise":"-1.37%","volumn":"1442.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.16","rise":"-1.31%","volumn":"1260.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.26","rise":"-1.01%","volumn":"1908.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.14","rise":"-1.37%","volumn":"1284.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.17","rise":"-1.28%","volumn":"995.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.28","rise":"-0.95%","volumn":"712.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.26","rise":"-1.01%","volumn":"881.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.32","rise":"-0.83%","volumn":"887.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.20","rise":"-1.19%","volumn":"1335.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.19","rise":"-1.22%","volumn":"590.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.33","rise":"-0.80%","volumn":"370.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.35","rise":"-0.74%","volumn":"643.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.35","rise":"-0.74%","volumn":"374.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.35","rise":"-0.74%","volumn":"460.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.34","rise":"-0.77%","volumn":"550.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.25","rise":"-1.04%","volumn":"808.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.22","rise":"-1.13%","volumn":"625.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.31","rise":"-0.86%","volumn":"430.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.26","rise":"-1.01%","volumn":"620.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.25","rise":"-1.04%","volumn":"324.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.25","rise":"-1.04%","volumn":"530.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.29","rise":"-0.92%","volumn":"379.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.19","rise":"-1.22%","volumn":"457.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.30","rise":"-0.89%","volumn":"325.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.38","rise":"-0.65%","volumn":"868.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.39","rise":"-0.63%","volumn":"817.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.20","rise":"-1.19%","volumn":"2114.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.10","rise":"-1.49%","volumn":"1097.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.08","rise":"-1.55%","volumn":"1041.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.91","rise":"-2.05%","volumn":"2248.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.94","rise":"-1.96%","volumn":"2123.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.90","rise":"-2.08%","volumn":"1115.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.85","rise":"-2.23%","volumn":"1044.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.76","rise":"-2.50%","volumn":"1343.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.80","rise":"-2.38%","volumn":"1845.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.81","rise":"-2.35%","volumn":"1314.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.81","rise":"-2.35%","volumn":"1108.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.76","rise":"-2.50%","volumn":"1372.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.74","rise":"-2.56%","volumn":"1710.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.73","rise":"-2.59%","volumn":"1820.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.69","rise":"-2.71%","volumn":"1368.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.75","rise":"-2.53%","volumn":"1523.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.83","rise":"-2.29%","volumn":"1025.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.76","rise":"-2.50%","volumn":"517.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.70","rise":"-2.68%","volumn":"1297.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.70","rise":"-2.68%","volumn":"1658.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.75","rise":"-2.53%","volumn":"2225.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.72","rise":"-2.62%","volumn":"1966.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.91","rise":"-2.05%","volumn":"1213.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.81","rise":"-2.35%","volumn":"783.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.82","rise":"-2.32%","volumn":"535.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.88","rise":"-2.14%","volumn":"533.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.88","rise":"-2.14%","volumn":"487.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.89","rise":"-2.11%","volumn":"395.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.84","rise":"-2.26%","volumn":"443.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.87","rise":"-2.17%","volumn":"303.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.80","rise":"-2.38%","volumn":"480.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.87","rise":"-2.17%","volumn":"219.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.03","rise":"-1.70%","volumn":"1274.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.06","rise":"-1.61%","volumn":"453.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.09","rise":"-1.52%","volumn":"1025.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.00","rise":"-1.79%","volumn":"898.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.97","rise":"-1.88%","volumn":"594.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.02","rise":"-1.73%","volumn":"466.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.05","rise":"-1.64%","volumn":"659.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.01","rise":"-1.76%","volumn":"303.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.98","rise":"-1.85%","volumn":"341.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.98","rise":"-1.85%","volumn":"314.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.97","rise":"-1.88%","volumn":"407.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.97","rise":"-1.88%","volumn":"355.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.31","rise":"-0.86%","volumn":"2341.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.50","rise":"-0.30%","volumn":"2284.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.73","rise":"0.39%","volumn":"2849.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.50","rise":"-0.30%","volumn":"1389.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.39","rise":"-0.63%","volumn":"1093.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.32","rise":"-0.83%","volumn":"681.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.22","rise":"-1.13%","volumn":"1106.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.19","rise":"-1.22%","volumn":"847.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.10","rise":"-1.49%","volumn":"800.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.01","rise":"-1.76%","volumn":"1249.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.97","rise":"-1.88%","volumn":"1175.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.00","rise":"-1.79%","volumn":"483.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.93","rise":"-1.99%","volumn":"792.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.97","rise":"-1.88%","volumn":"795.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.97","rise":"-1.88%","volumn":"248.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.98","rise":"-1.85%","volumn":"354.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.99","rise":"-1.82%","volumn":"209.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.00","rise":"-1.79%","volumn":"230.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.01","rise":"-1.76%","volumn":"407.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.04","rise":"-1.67%","volumn":"806.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.00","rise":"-1.79%","volumn":"939.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.99","rise":"-1.82%","volumn":"814.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.99","rise":"-1.82%","volumn":"1392.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.93","rise":"-1.99%","volumn":"859.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"0.45%","volumn":"5469.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"0.39%","volumn":"3417.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"0.39%","volumn":"3044.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.51","rise":"-0.27%","volumn":"2091.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.68","rise":"0.24%","volumn":"1814.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.64","rise":"0.12%","volumn":"964.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"0.74%","volumn":"4483.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.02","rise":"1.25%","volumn":"3524.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.21","rise":"1.82%","volumn":"8192.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.31","rise":"2.11%","volumn":"4103.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.45","rise":"2.53%","volumn":"2478.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.83","rise":"3.66%","volumn":"5817.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.77","rise":"3.48%","volumn":"3927.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.63","rise":"3.07%","volumn":"3065.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.87","rise":"3.78%","volumn":"2046.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.77","rise":"3.48%","volumn":"2110.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.97","rise":"4.08%","volumn":"5325.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.61","rise":"3.01%","volumn":"2118.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.49","rise":"2.65%","volumn":"1007.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.48","rise":"2.62%","volumn":"850.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.57","rise":"2.89%","volumn":"561.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.64","rise":"3.10%","volumn":"314.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.56","rise":"2.86%","volumn":"493.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.55","rise":"2.83%","volumn":"551.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.81","rise":"3.60%","volumn":"899.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.71","rise":"3.30%","volumn":"673.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.83","rise":"3.66%","volumn":"1204.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.72","rise":"3.33%","volumn":"1112.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.74","rise":"3.39%","volumn":"708.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.70","rise":"3.27%","volumn":"1204.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.50","rise":"2.68%","volumn":"967.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.47","rise":"2.59%","volumn":"686.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.35%","volumn":"752.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.51","rise":"2.71%","volumn":"867.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.45","rise":"2.53%","volumn":"502.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.43","rise":"2.47%","volumn":"717.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.50","rise":"2.68%","volumn":"537.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.54","rise":"2.80%","volumn":"638.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.57","rise":"2.89%","volumn":"528.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.48","rise":"2.62%","volumn":"678.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.42","rise":"2.44%","volumn":"952.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.42","rise":"2.44%","volumn":"625.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.48","rise":"2.62%","volumn":"867.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"2.41%","volumn":"1138.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.38","rise":"2.32%","volumn":"1120.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"2.41%","volumn":"1090.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.47","rise":"2.59%","volumn":"1251.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.46","rise":"2.56%","volumn":"1406.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.05","rise":"1.34%","volumn":"5854.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"2.38%","volumn":"3747.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.53%","volumn":"5328.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.24","rise":"1.90%","volumn":"5334.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"2.32%","volumn":"3002.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"2.38%","volumn":"1813.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.71","rise":"3.30%","volumn":"2177.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.64","rise":"3.10%","volumn":"4185.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.91","rise":"3.90%","volumn":"3067.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.83","rise":"3.66%","volumn":"3459.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.79","rise":"3.54%","volumn":"3132.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.90","rise":"3.87%","volumn":"2754.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.93","rise":"3.96%","volumn":"1728.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.91","rise":"3.90%","volumn":"1783.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.81","rise":"3.60%","volumn":"1508.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.71","rise":"3.30%","volumn":"856.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.57","rise":"2.89%","volumn":"1917.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.65","rise":"3.12%","volumn":"1481.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.56%","volumn":"1734.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.59%","volumn":"1213.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.64","rise":"3.10%","volumn":"1774.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.66","rise":"3.15%","volumn":"1394.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.65","rise":"3.12%","volumn":"1570.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.68","rise":"3.21%","volumn":"1367.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.86","rise":"3.75%","volumn":"1751.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.90","rise":"3.87%","volumn":"1319.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.99","rise":"4.14%","volumn":"1684.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.99","rise":"4.14%","volumn":"1756.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.94","rise":"3.99%","volumn":"1560.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.98","rise":"4.11%","volumn":"1076.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.18","rise":"4.70%","volumn":"6819.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.22","rise":"4.82%","volumn":"1366.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.18","rise":"4.70%","volumn":"1284.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.28","rise":"5.00%","volumn":"1468.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.12","rise":"4.52%","volumn":"788.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.24","rise":"4.88%","volumn":"1029.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.14","rise":"4.58%","volumn":"1041.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.23","rise":"4.85%","volumn":"960.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.19","rise":"4.73%","volumn":"658.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.20","rise":"4.76%","volumn":"1213.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.20","rise":"4.76%","volumn":"808.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.21","rise":"4.79%","volumn":"814.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.22","rise":"4.82%","volumn":"960.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.21","rise":"4.79%","volumn":"840.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.12","rise":"4.52%","volumn":"1401.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.02","rise":"4.23%","volumn":"1343.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.08","rise":"4.40%","volumn":"1320.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.09","rise":"4.43%","volumn":"1578.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["35.09","33.68","32.27","30.85","29.44"]},"cyrate":{"o":["12.50%","7.98%","3.45%","-1.08%","-5.61%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"31.19","rise":"0","volumn":"3.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"32.64","rise":"4.65%","volumn":"4.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"32.09","rise":"2.89%","volumn":"3.11\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.79","rise":"1.92%","volumn":"2.44\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.05","rise":"-3.66%","volumn":"8.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.09","rise":"-3.53%","volumn":"2.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.44","rise":"-5.61%","volumn":"4.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.03","rise":"-3.72%","volumn":"3.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.91","rise":"-0.90%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"33.39","rise":"7.05%","volumn":"10.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.24","rise":"3.37%","volumn":"8.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.48","rise":"7.34%","volumn":"7.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.66","rise":"7.92%","volumn":"6.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.30","rise":"6.76%","volumn":"3.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.36","rise":"6.96%","volumn":"4.55\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.25","rise":"6.60%","volumn":"3.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.70","rise":"4.84%","volumn":"5.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.93","rise":"5.58%","volumn":"4.08\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.46","rise":"10.48%","volumn":"8.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.09","rise":"12.50%","volumn":"9.70\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["38.68","35.04","31.40","27.76","24.12"]},"cyrate":{"o":["6.66%","-3.38%","-13.42%","-23.45%","-33.49%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"36.26","rise":"0","volumn":"4.41\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"36.50","rise":"0.66%","volumn":"3.38\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"38.68","rise":"6.66%","volumn":"6.19\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"38.58","rise":"6.38%","volumn":"3.63\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"37.56","rise":"3.57%","volumn":"3.11\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"36.83","rise":"1.56%","volumn":"3.03\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"38.22","rise":"5.41%","volumn":"3.32\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"37.31","rise":"2.89%","volumn":"2.80\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"37.44","rise":"3.25%","volumn":"2.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"36.17","rise":"-0.26%","volumn":"4.62\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"36.05","rise":"-0.58%","volumn":"3.94\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"35.93","rise":"-0.91%","volumn":"4.32\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"35.15","rise":"-3.06%","volumn":"4.41\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.95","rise":"-0.86%","volumn":"5.95\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"36.39","rise":"0.36%","volumn":"5.30\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"36.86","rise":"1.65%","volumn":"5.78\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"37.04","rise":"2.15%","volumn":"4.53\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"36.97","rise":"1.96%","volumn":"4.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"37.55","rise":"3.56%","volumn":"6.28\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"36.10","rise":"-0.44%","volumn":"6.92\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"36.04","rise":"-0.61%","volumn":"5.69\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.36","rise":"-2.48%","volumn":"4.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"34.34","rise":"-5.30%","volumn":"4.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.43","rise":"-7.81%","volumn":"5.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"32.96","rise":"-9.10%","volumn":"6.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.68","rise":"-4.36%","volumn":"8.22\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"33.64","rise":"-7.23%","volumn":"6.94\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"32.31","rise":"-10.89%","volumn":"11.10\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.81","rise":"-12.27%","volumn":"19.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"32.50","rise":"-10.37%","volumn":"9.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"32.20","rise":"-11.20%","volumn":"5.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"32.42","rise":"-10.59%","volumn":"5.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"32.86","rise":"-9.38%","volumn":"5.26\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"31.86","rise":"-12.14%","volumn":"4.98\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"31.43","rise":"-13.32%","volumn":"3.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.00","rise":"-11.75%","volumn":"3.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"31.81","rise":"-12.27%","volumn":"3.08\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"31.52","rise":"-13.07%","volumn":"5.45\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"31.87","rise":"-12.11%","volumn":"6.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"32.00","rise":"-11.75%","volumn":"8.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"32.63","rise":"-10.01%","volumn":"8.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"32.14","rise":"-11.36%","volumn":"5.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.53","rise":"-13.05%","volumn":"4.13\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.47","rise":"-10.45%","volumn":"10.24\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"31.83","rise":"-12.22%","volumn":"7.78\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.43","rise":"-10.56%","volumn":"6.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.72","rise":"-12.52%","volumn":"5.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"31.75","rise":"-12.44%","volumn":"3.54\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.03","rise":"-14.42%","volumn":"6.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"31.29","rise":"-13.71%","volumn":"5.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.16","rise":"-14.07%","volumn":"3.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.86","rise":"-14.89%","volumn":"1.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.85","rise":"-12.16%","volumn":"7.79\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.62","rise":"-7.28%","volumn":"16.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.36","rise":"-8.00%","volumn":"8.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.61","rise":"-7.31%","volumn":"7.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.05","rise":"-8.85%","volumn":"3.80\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.42","rise":"-10.59%","volumn":"4.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.18","rise":"-8.50%","volumn":"5.14\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.78","rise":"-6.84%","volumn":"7.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.28","rise":"-8.22%","volumn":"3.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.67","rise":"-9.90%","volumn":"3.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.03","rise":"-8.91%","volumn":"3.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.01","rise":"-8.96%","volumn":"3.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.00","rise":"-8.99%","volumn":"3.12\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.97","rise":"-9.07%","volumn":"2.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"33.17","rise":"-8.52%","volumn":"2.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"34.12","rise":"-5.90%","volumn":"5.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.48","rise":"-7.67%","volumn":"3.09\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.11","rise":"-8.69%","volumn":"5.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"31.81","rise":"-12.27%","volumn":"5.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.14","rise":"-14.12%","volumn":"3.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.37","rise":"-13.49%","volumn":"3.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.00","rise":"-14.51%","volumn":"1.80\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.71","rise":"-15.31%","volumn":"2.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.01","rise":"-22.75%","volumn":"14.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.34","rise":"-27.36%","volumn":"9.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.52","rise":"-24.10%","volumn":"9.68\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.11","rise":"-25.23%","volumn":"4.70\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.58","rise":"-26.70%","volumn":"9.80\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.89","rise":"-23.08%","volumn":"8.81\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.82","rise":"-23.28%","volumn":"3.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.05","rise":"-22.64%","volumn":"4.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.22","rise":"-22.17%","volumn":"3.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"28.43","rise":"-21.59%","volumn":"3.81\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.12","rise":"-22.45%","volumn":"2.98\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.68","rise":"-23.66%","volumn":"4.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.15","rise":"-25.12%","volumn":"2.91\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.01","rise":"-25.51%","volumn":"1.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.66","rise":"-23.72%","volumn":"4.58\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.53","rise":"-21.32%","volumn":"6.49\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.63","rise":"-21.04%","volumn":"3.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.22","rise":"-22.17%","volumn":"1.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.06","rise":"-22.61%","volumn":"1.83\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.30","rise":"-21.95%","volumn":"2.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.32","rise":"-21.90%","volumn":"1.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.95","rise":"-22.92%","volumn":"1.64\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.08","rise":"-22.56%","volumn":"2.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.31","rise":"-19.17%","volumn":"4.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.07","rise":"-19.83%","volumn":"3.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.99","rise":"-20.06%","volumn":"2.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.05","rise":"-19.89%","volumn":"2.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.60","rise":"-18.37%","volumn":"3.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"29.07","rise":"-19.83%","volumn":"3.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.89","rise":"-23.09%","volumn":"4.85\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.95","rise":"-22.92%","volumn":"3.89\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.02","rise":"-22.73%","volumn":"1.95\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"28.03","rise":"-22.70%","volumn":"2.06\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.85","rise":"-23.20%","volumn":"2.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.35","rise":"-24.58%","volumn":"1.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.59","rise":"-23.92%","volumn":"2.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.87","rise":"-25.90%","volumn":"1.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.81","rise":"-26.07%","volumn":"1.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.65","rise":"-26.51%","volumn":"2.44\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.16","rise":"-22.34%","volumn":"6.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.74","rise":"-23.50%","volumn":"3.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.20","rise":"-22.23%","volumn":"3.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.68","rise":"-20.91%","volumn":"3.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.63","rise":"-21.05%","volumn":"2.12\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"28.10","rise":"-22.51%","volumn":"3.10\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.97","rise":"-22.87%","volumn":"1.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.92","rise":"-23.01%","volumn":"1.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.40","rise":"-21.68%","volumn":"4.99\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.62","rise":"-21.08%","volumn":"3.46\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.07","rise":"-22.59%","volumn":"5.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.93","rise":"-22.98%","volumn":"3.87\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.86","rise":"-23.17%","volumn":"2.35\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.59","rise":"-23.92%","volumn":"2.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.63","rise":"-23.81%","volumn":"3.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.73","rise":"-23.53%","volumn":"2.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.11","rise":"-22.48%","volumn":"4.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.68","rise":"-23.67%","volumn":"1.91\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.08","rise":"-22.56%","volumn":"3.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.66","rise":"-20.97%","volumn":"4.91\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.41","rise":"-21.65%","volumn":"2.24\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.24","rise":"-22.12%","volumn":"2.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"28.95","rise":"-20.17%","volumn":"4.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.58","rise":"-21.19%","volumn":"2.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"29.17","rise":"-19.56%","volumn":"4.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.48","rise":"-18.70%","volumn":"2.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"29.23","rise":"-19.39%","volumn":"1.92\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.72","rise":"-20.80%","volumn":"2.41\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.55","rise":"-21.27%","volumn":"1.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.92","rise":"-23.01%","volumn":"3.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.50","rise":"-24.16%","volumn":"2.09\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.51","rise":"-24.14%","volumn":"1.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.60","rise":"-23.89%","volumn":"1.73\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.91","rise":"-25.79%","volumn":"3.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.49","rise":"-24.19%","volumn":"2.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.52","rise":"-24.11%","volumn":"2.67\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.15","rise":"-25.13%","volumn":"1.37\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.90","rise":"-25.82%","volumn":"1.23\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.70","rise":"-26.37%","volumn":"1.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.48","rise":"-26.98%","volumn":"2.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.20","rise":"-27.75%","volumn":"3.10\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"24.89","rise":"-31.36%","volumn":"5.23\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.17","rise":"-30.59%","volumn":"2.51\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.93","rise":"-31.25%","volumn":"3.17\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"24.66","rise":"-32.00%","volumn":"2.46\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.12","rise":"-33.49%","volumn":"2.49\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.35","rise":"-32.85%","volumn":"2.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.94","rise":"-31.22%","volumn":"2.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.04","rise":"-30.95%","volumn":"3.89\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.07","rise":"-30.87%","volumn":"3.31\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.36","rise":"-30.07%","volumn":"2.41\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.98","rise":"-31.11%","volumn":"1.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.84","rise":"-31.50%","volumn":"1.48\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.20","rise":"-33.26%","volumn":"1.79\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.55","rise":"-32.30%","volumn":"1.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.81","rise":"-31.58%","volumn":"1.84\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.19","rise":"-30.53%","volumn":"2.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.45","rise":"-29.82%","volumn":"2.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.45","rise":"-29.82%","volumn":"1.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.39","rise":"-29.98%","volumn":"1.37\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.48","rise":"-29.73%","volumn":"3.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.83","rise":"-28.77%","volumn":"5.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.42","rise":"-29.90%","volumn":"2.83\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.09","rise":"-30.81%","volumn":"5.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.81","rise":"-31.58%","volumn":"3.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.59","rise":"-29.43%","volumn":"5.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.48","rise":"-29.73%","volumn":"4.86\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.17","rise":"-30.59%","volumn":"3.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.63","rise":"-32.08%","volumn":"2.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.09","rise":"-25.30%","volumn":"10.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.01","rise":"-25.52%","volumn":"14.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.35","rise":"-27.34%","volumn":"9.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.99","rise":"-28.33%","volumn":"8.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"25.61","rise":"-29.38%","volumn":"8.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.49","rise":"-24.19%","volumn":"9.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"29.48","rise":"-18.70%","volumn":"10.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"29.68","rise":"-18.15%","volumn":"9.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"29.60","rise":"-18.37%","volumn":"6.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"29.21","rise":"-19.45%","volumn":"4.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"29.63","rise":"-18.29%","volumn":"5.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"30.10","rise":"-16.99%","volumn":"4.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.95","rise":"-17.41%","volumn":"3.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"29.51","rise":"-18.62%","volumn":"5.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.78","rise":"-15.12%","volumn":"6.46\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.28","rise":"-13.74%","volumn":"8.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.98","rise":"-9.05%","volumn":"9.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"32.22","rise":"-11.15%","volumn":"8.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"32.95","rise":"-9.14%","volumn":"5.00\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"33.95","rise":"-6.38%","volumn":"6.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"33.90","rise":"-6.52%","volumn":"4.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"32.53","rise":"-10.29%","volumn":"4.50\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"32.98","rise":"-9.05%","volumn":"3.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"33.29","rise":"-8.20%","volumn":"2.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"32.78","rise":"-9.60%","volumn":"3.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"32.37","rise":"-10.73%","volumn":"4.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"32.19","rise":"-11.23%","volumn":"3.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"32.25","rise":"-11.07%","volumn":"2.10\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"32.41","rise":"-10.62%","volumn":"4.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"32.01","rise":"-11.73%","volumn":"3.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"32.22","rise":"-11.15%","volumn":"2.45\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"32.47","rise":"-10.46%","volumn":"2.53\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.75","rise":"-12.44%","volumn":"2.58\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.21","rise":"-13.93%","volumn":"2.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.35","rise":"-13.55%","volumn":"2.24\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.64","rise":"-15.51%","volumn":"1.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.05","rise":"-14.37%","volumn":"2.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"31.19","rise":"-13.99%","volumn":"3.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"32.64","rise":"-9.99%","volumn":"4.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"32.09","rise":"-11.51%","volumn":"3.11\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.79","rise":"-12.33%","volumn":"2.44\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.05","rise":"-17.13%","volumn":"8.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.09","rise":"-17.02%","volumn":"2.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.44","rise":"-18.81%","volumn":"4.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.03","rise":"-17.19%","volumn":"3.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.91","rise":"-14.76%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"33.39","rise":"-7.92%","volumn":"10.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.24","rise":"-11.09%","volumn":"8.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.48","rise":"-7.67%","volumn":"7.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.66","rise":"-7.18%","volumn":"6.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.30","rise":"-8.17%","volumn":"3.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.36","rise":"-8.00%","volumn":"4.55\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.25","rise":"-8.31%","volumn":"3.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.70","rise":"-9.82%","volumn":"5.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.93","rise":"-9.19%","volumn":"4.08\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.46","rise":"-4.97%","volumn":"8.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.09","rise":"-3.23%","volumn":"9.70\u4e07","time":"04\/29"}]}}}

35.64
1.57%
35.41
0.90%
35.17
0.23%
34.94
-0.44%
34.70
-1.11%

09:30
11:30/13:00
15:00

35.28
5.00%
34.63
3.07%
33.98
1.15%
33.34
-0.78%
32.69
-2.71%

04/23
04/24
04/25
04/26
04/29

35.09
12.50%
33.68
7.98%
32.27
3.45%
30.85
-1.08%
29.44
-5.61%

2024/03/29
2024/04/29

38.68
6.66%
35.04
-3.38%
31.40
-13.42%
27.76
-23.45%
24.12
-33.49%

2023/05/05
2024/04/29

资讯
公告
股圈

- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  2小时前
- 爱玛科技融资融券数据-04月29日
  10小时前
查看更多资讯

查看爱玛科技更多内容

数据由九方智投提供

爱玛

企业介绍公司荣誉爱玛公益品牌新闻加入我们联系我们 Copyright © 2016 Aima Inc. 爱玛科技集团股份有限公司保留所有权利。爱玛指挥官2023 爱玛旗舰豪华电摩了解更...

aimatech.com

爱玛科技31.79 0.30(-0.93%)股票价格行情走势图东方财富网

提供爱玛科技(603529)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及爱玛科技(603529)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

爱玛科技

爱玛科技

杭州市拱墅区建国北路锦园小区

到这去 搜周边

为你推荐

360地图查看更多

【图】电动车品牌年轻化，看爱玛科技如何实力出圈!

360图片

爱玛科技_最新资讯

资讯聚合

爱玛科技股票数据资料信息东方财富网

爱玛科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 爱玛科技...

东方财富网数据 4月26日

(603529)股吧爱玛科技怎么样分析讨论社区东方财富网

爱玛科技(603529)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 爱玛科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月24日

爱玛科技(603529)个股资金流向查询个股行情同花顺财经

提供爱玛科技(603529)五档盘口、逐笔交易等实时行情数据;汇总爱玛科技(603529)基本资料及重大新闻、研究报告及行业资讯,解读爱玛科技(603529)主力资金动向、财务...

同花顺个股频道 4月24日

爱玛科技sh603529 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供爱玛科技 sh603529,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及爱玛科技 sh603529的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与爱玛...

stock.aigupiao.com 4月16日

没有更多结果了~

意见反馈
页面反馈