点击网络_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐网络不给力请点击重试点击网络点击软件网络点击率怎么赚钱龙城网络合击点击流量剪映网络异常点击重试点击网络官网点击精灵官网

网速测试宽带测试

3、测试结果会受用户计算机性能、资源使用情况、网络高峰期、网站服务能力、线路... 答:你首先点击“开始测试网速”然后根据测试结果中的“估计带宽”,来参考运营商是...

便民查询网

点击楚雄网

点击楚雄信息/推荐LINKS TO RESOURCES 散步晚饭后我经常在门前的青龙河散步,出门从青龙桥开始沿河堤步道向南走,到碧桂园小区荷花桥止,来回9公里,大约需要2个小时...

djcx.com

点击网络[832571]三板实时行情_东方财富

1.37 +0.03 (+2.24%)

2024-04-25 15:32:05 (北京时间)

分时
5日
1月
1年

{"timeChart":{"name":"\u5206\u65f6","data":{"cyrate":{"o":["+6.72%","+4.48%","+2.99%","+0.75%","-0.75%"]},"p":[{"rise":"0.00%","volumn":"0","price":"1.340","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:30"},{"rise":"0.00%","volumn":"0","price":"1.340","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:31"},{"rise":"0.00%","volumn":"100","price":"1.340","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:32"},{"rise":"0.00%","volumn":"0","price":"1.340","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:33"},{"rise":"0.00%","volumn":"0","price":"1.340","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:34"},{"rise":"0.00%","volumn":"0","price":"1.340","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:35"},{"rise":"+1.49%","volumn":"4100","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:36"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:37"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:38"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:39"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:40"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:41"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:42"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:43"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:44"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:45"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:46"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:47"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:48"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:49"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:50"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:51"},{"rise":"+1.49%","volumn":"4.00\u4e07","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:52"},{"rise":"+0.75%","volumn":"1000","price":"1.350","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:53"},{"rise":"+2.24%","volumn":"1200","price":"1.370","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:54"},{"rise":"+2.24%","volumn":"0","price":"1.370","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:55"},{"rise":"+2.24%","volumn":"0","price":"1.370","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:56"},{"rise":"+2.24%","volumn":"0","price":"1.370","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:57"},{"rise":"+2.24%","volumn":"0","price":"1.370","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:58"},{"rise":"+2.24%","volumn":"1000","price":"1.370","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:59"},{"rise":"+2.24%","volumn":"0","price":"1.370","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:00"},{"rise":"+2.24%","volumn":"0","price":"1.370","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:01"},{"rise":"+2.99%","volumn":"5.80\u4e07","price":"1.380","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:02"},{"rise":"+2.24%","volumn":"2800","price":"1.370","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:03"},{"rise":"+2.99%","volumn":"200","price":"1.380","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:04"},{"rise":"+2.99%","volumn":"1.02\u4e07","price":"1.380","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:05"},{"rise":"+2.99%","volumn":"0","price":"1.380","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:06"},{"rise":"+2.99%","volumn":"0","price":"1.380","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:07"},{"rise":"+2.99%","volumn":"0","price":"1.380","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:08"},{"rise":"+2.99%","volumn":"0","price":"1.380","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:09"},{"rise":"+2.99%","volumn":"9400","price":"1.380","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:10"},{"rise":"+4.48%","volumn":"7200","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:11"},{"rise":"+4.48%","volumn":"1.57\u4e07","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:12"},{"rise":"+5.22%","volumn":"200","price":"1.410","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:13"},{"rise":"+5.22%","volumn":"0","price":"1.410","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:14"},{"rise":"+5.22%","volumn":"0","price":"1.410","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:15"},{"rise":"+5.22%","volumn":"0","price":"1.410","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:16"},{"rise":"+4.48%","volumn":"2300","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:17"},{"rise":"+5.22%","volumn":"200","price":"1.410","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:18"},{"rise":"+5.22%","volumn":"0","price":"1.410","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:19"},{"rise":"+5.22%","volumn":"0","price":"1.410","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:20"},{"rise":"+5.22%","volumn":"0","price":"1.410","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:21"},{"rise":"+5.22%","volumn":"0","price":"1.410","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:22"},{"rise":"+4.48%","volumn":"800","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:23"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:24"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:25"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:26"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:27"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:28"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:29"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:30"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:31"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:32"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:33"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:34"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:35"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:36"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:37"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:38"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:39"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:40"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:41"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:42"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:43"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:44"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:45"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:46"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:47"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:48"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:49"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:50"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:51"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:52"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:53"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:54"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:55"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:56"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:57"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:58"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:59"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:00"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:01"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:02"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:03"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:04"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:05"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:06"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:07"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:08"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:09"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:10"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:11"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:12"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:13"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:14"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:15"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:16"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:17"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:18"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:19"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:20"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:21"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:22"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:23"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:24"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:25"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:26"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:27"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:28"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:29"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:30"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:01"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:02"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:03"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:04"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:05"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:06"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:07"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:08"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:09"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:10"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:11"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:12"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:13"},{"rise":"+4.48%","volumn":"1680","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:14"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:15"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:16"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:17"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:18"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:19"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:20"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:21"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:22"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:23"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:24"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:25"},{"rise":"+1.49%","volumn":"8960","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:26"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:27"},{"rise":"+1.49%","volumn":"0","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:28"},{"rise":"+4.48%","volumn":"300","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:29"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:30"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:31"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:32"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:33"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:34"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:35"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:36"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:37"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:38"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:39"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:40"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:41"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:42"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:43"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:44"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:45"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:46"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:47"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:48"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:49"},{"rise":"+4.48%","volumn":"0","price":"1.400","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:50"},{"rise":"+1.49%","volumn":"7000","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:51"},{"rise":"+3.73%","volumn":"2300","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:52"},{"rise":"+3.73%","volumn":"1.93\u4e07","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:53"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:54"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:55"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:56"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:57"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:58"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:59"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:00"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:01"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:02"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:03"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:04"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:05"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:06"},{"rise":"+2.99%","volumn":"5000","price":"1.380","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:07"},{"rise":"+3.73%","volumn":"2.45\u4e07","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:08"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:09"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:10"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:11"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:12"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:13"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:14"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:15"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:16"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:17"},{"rise":"+3.73%","volumn":"5.40\u4e07","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:18"},{"rise":"+3.73%","volumn":"1000","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:19"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:20"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:21"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:22"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:23"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:24"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:25"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:26"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:27"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:28"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:29"},{"rise":"+3.73%","volumn":"200","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:30"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:31"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:32"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:33"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:34"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:35"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:36"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:37"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:38"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:39"},{"rise":"+5.22%","volumn":"3844","price":"1.410","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:40"},{"rise":"+5.22%","volumn":"0","price":"1.410","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:41"},{"rise":"+3.73%","volumn":"6320","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:42"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:43"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:44"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:45"},{"rise":"+2.99%","volumn":"445","price":"1.380","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:46"},{"rise":"+2.99%","volumn":"0","price":"1.380","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:47"},{"rise":"+2.99%","volumn":"0","price":"1.380","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:48"},{"rise":"+3.73%","volumn":"200","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:49"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:50"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:51"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:52"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:53"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:54"},{"rise":"+1.49%","volumn":"1000","price":"1.360","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:55"},{"rise":"+3.73%","volumn":"200","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:56"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:57"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:58"},{"rise":"+3.73%","volumn":"0","price":"1.390","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:59"},{"rise":"+2.24%","volumn":"1500","price":"1.370","date":"2024\/04\/25\u661f\u671f\u56db","time":"15:00"}],"cy":{"o":["1.43","1.40","1.38","1.35","1.33"]},"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cyrate":{"o":["+11.72%","+7.03%","+3.13%","-0.78%","-4.69%"]},"p":[{"rise":"0.00%","volumn":"0","price":"1.28","date":"2024\/04\/19\u661f\u671f\u4e94","time":"09:30"},{"rise":"0.00%","volumn":"0","price":"1.28","date":"2024\/04\/19\u661f\u671f\u4e94","time":"09:35"},{"rise":"0.00%","volumn":"100","price":"1.28","date":"2024\/04\/19\u661f\u671f\u4e94","time":"09:40"},{"rise":"+0.78%","volumn":"100","price":"1.29","date":"2024\/04\/19\u661f\u671f\u4e94","time":"09:45"},{"rise":"+0.78%","volumn":"1000","price":"1.29","date":"2024\/04\/19\u661f\u671f\u4e94","time":"09:50"},{"rise":"+0.78%","volumn":"0","price":"1.29","date":"2024\/04\/19\u661f\u671f\u4e94","time":"09:55"},{"rise":"+0.78%","volumn":"0","price":"1.29","date":"2024\/04\/19\u661f\u671f\u4e94","time":"10:00"},{"rise":"+0.78%","volumn":"0","price":"1.29","date":"2024\/04\/19\u661f\u671f\u4e94","time":"10:05"},{"rise":"+0.78%","volumn":"0","price":"1.29","date":"2024\/04\/19\u661f\u671f\u4e94","time":"10:10"},{"rise":"+0.78%","volumn":"0","price":"1.29","date":"2024\/04\/19\u661f\u671f\u4e94","time":"10:15"},{"rise":"+0.78%","volumn":"0","price":"1.29","date":"2024\/04\/19\u661f\u671f\u4e94","time":"10:20"},{"rise":"+0.78%","volumn":"1900","price":"1.29","date":"2024\/04\/19\u661f\u671f\u4e94","time":"10:25"},{"rise":"-1.56%","volumn":"2.00\u4e07","price":"1.26","date":"2024\/04\/19\u661f\u671f\u4e94","time":"10:30"},{"rise":"+0.78%","volumn":"100","price":"1.29","date":"2024\/04\/19\u661f\u671f\u4e94","time":"10:35"},{"rise":"+0.78%","volumn":"0","price":"1.29","date":"2024\/04\/19\u661f\u671f\u4e94","time":"10:40"},{"rise":"+0.78%","volumn":"0","price":"1.29","date":"2024\/04\/19\u661f\u671f\u4e94","time":"10:45"},{"rise":"-2.34%","volumn":"3.20\u4e07","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"10:50"},{"rise":"-0.78%","volumn":"100","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"10:55"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"11:00"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"11:05"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"11:10"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"11:15"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"11:20"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"11:25"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"11:30"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"13:05"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"13:10"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"13:15"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"13:20"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"13:25"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"13:30"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"13:35"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"13:40"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"13:45"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/19\u661f\u671f\u4e94","time":"13:50"},{"rise":"-3.91%","volumn":"8.00\u4e07","price":"1.23","date":"2024\/04\/19\u661f\u671f\u4e94","time":"13:55"},{"rise":"-2.34%","volumn":"7600","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"14:00"},{"rise":"-2.34%","volumn":"100","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"14:05"},{"rise":"-2.34%","volumn":"0","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"14:10"},{"rise":"-2.34%","volumn":"9900","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"14:15"},{"rise":"-2.34%","volumn":"0","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"14:20"},{"rise":"-2.34%","volumn":"0","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"14:25"},{"rise":"-2.34%","volumn":"0","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"14:30"},{"rise":"-2.34%","volumn":"0","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"14:35"},{"rise":"-2.34%","volumn":"0","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"14:40"},{"rise":"-2.34%","volumn":"1.00\u4e07","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"14:45"},{"rise":"-1.56%","volumn":"200","price":"1.26","date":"2024\/04\/19\u661f\u671f\u4e94","time":"14:50"},{"rise":"-1.56%","volumn":"0","price":"1.26","date":"2024\/04\/19\u661f\u671f\u4e94","time":"14:55"},{"rise":"-2.34%","volumn":"0","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"15:00"},{"rise":"-2.34%","volumn":"0","price":"1.25","date":"2024\/04\/22\u661f\u671f\u4e00","time":"09:30"},{"rise":"-0.78%","volumn":"200","price":"1.27","date":"2024\/04\/22\u661f\u671f\u4e00","time":"09:35"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/22\u661f\u671f\u4e00","time":"09:40"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/22\u661f\u671f\u4e00","time":"09:45"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/22\u661f\u671f\u4e00","time":"09:50"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/22\u661f\u671f\u4e00","time":"09:55"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/22\u661f\u671f\u4e00","time":"10:00"},{"rise":"-0.78%","volumn":"3800","price":"1.27","date":"2024\/04\/22\u661f\u671f\u4e00","time":"10:05"},{"rise":"-0.78%","volumn":"0","price":"1.27","date":"2024\/04\/22\u661f\u671f\u4e00","time":"10:10"},{"rise":"0.00%","volumn":"1.28\u4e07","price":"1.28","date":"2024\/04\/22\u661f\u671f\u4e00","time":"10:15"},{"rise":"0.00%","volumn":"0","price":"1.28","date":"2024\/04\/22\u661f\u671f\u4e00","time":"10:20"},{"rise":"0.00%","volumn":"0","price":"1.28","date":"2024\/04\/22\u661f\u671f\u4e00","time":"10:25"},{"rise":"0.00%","volumn":"0","price":"1.28","date":"2024\/04\/22\u661f\u671f\u4e00","time":"10:30"},{"rise":"0.00%","volumn":"0","price":"1.28","date":"2024\/04\/22\u661f\u671f\u4e00","time":"10:35"},{"rise":"0.00%","volumn":"1.82\u4e07","price":"1.28","date":"2024\/04\/22\u661f\u671f\u4e00","time":"10:40"},{"rise":"0.00%","volumn":"0","price":"1.28","date":"2024\/04\/22\u661f\u671f\u4e00","time":"10:45"},{"rise":"+2.34%","volumn":"400","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"10:50"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"10:55"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"11:00"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"11:05"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"11:10"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"11:15"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"11:20"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"11:25"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"11:30"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"13:05"},{"rise":"+2.34%","volumn":"100","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"13:10"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"13:15"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"13:20"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"13:25"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"13:30"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"13:35"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"13:40"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"13:45"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"13:50"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"13:55"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"14:00"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"14:05"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"14:10"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"14:15"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"14:20"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"14:25"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"14:30"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"14:35"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"14:40"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"14:45"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"14:50"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"14:55"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"15:00"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"09:30"},{"rise":"+1.56%","volumn":"100","price":"1.3","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"09:35"},{"rise":"+1.56%","volumn":"0","price":"1.3","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"09:40"},{"rise":"+1.56%","volumn":"0","price":"1.3","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"09:45"},{"rise":"+1.56%","volumn":"0","price":"1.3","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"09:50"},{"rise":"+1.56%","volumn":"0","price":"1.3","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"09:55"},{"rise":"+1.56%","volumn":"2100","price":"1.3","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"10:00"},{"rise":"+3.13%","volumn":"5800","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"10:05"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"10:10"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"10:15"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"10:20"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"10:25"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"10:30"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"10:35"},{"rise":"+0.78%","volumn":"1000","price":"1.29","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"10:40"},{"rise":"+0.78%","volumn":"0","price":"1.29","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"10:45"},{"rise":"+0.78%","volumn":"0","price":"1.29","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"10:50"},{"rise":"+3.13%","volumn":"1200","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"10:55"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"11:00"},{"rise":"+3.13%","volumn":"500","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"11:05"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"11:10"},{"rise":"+3.13%","volumn":"5000","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"11:15"},{"rise":"+3.13%","volumn":"5000","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"11:20"},{"rise":"+3.13%","volumn":"5000","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"11:25"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"11:30"},{"rise":"+3.13%","volumn":"200","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"13:05"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"13:10"},{"rise":"+3.13%","volumn":"5000","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"13:15"},{"rise":"+3.13%","volumn":"360","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"13:20"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"13:25"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"13:30"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"13:35"},{"rise":"+0.78%","volumn":"3.00\u4e07","price":"1.29","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"13:40"},{"rise":"+3.13%","volumn":"200","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"13:45"},{"rise":"+3.13%","volumn":"5000","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"13:50"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"13:55"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"14:00"},{"rise":"+3.13%","volumn":"200","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"14:05"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"14:10"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"14:15"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"14:20"},{"rise":"+3.13%","volumn":"2.02\u4e07","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"14:25"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"14:30"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"14:35"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"14:40"},{"rise":"+3.13%","volumn":"2100","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"14:45"},{"rise":"+3.13%","volumn":"1100","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"14:50"},{"rise":"+3.13%","volumn":"359","price":"1.32","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"14:55"},{"rise":"+2.34%","volumn":"4758","price":"1.31","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"15:00"},{"rise":"+2.34%","volumn":"0","price":"1.31","date":"2024\/04\/24\u661f\u671f\u4e09","time":"09:30"},{"rise":"+3.13%","volumn":"1000","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"09:35"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"09:40"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"09:45"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"09:50"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"09:55"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"10:00"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"10:05"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"10:10"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"10:15"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"10:20"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"10:25"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"10:30"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"10:35"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"10:40"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"10:45"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"10:50"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"10:55"},{"rise":"+3.13%","volumn":"2100","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"11:00"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"11:05"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"11:10"},{"rise":"+3.13%","volumn":"300","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"11:15"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"11:20"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"11:25"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"11:30"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"13:05"},{"rise":"+3.13%","volumn":"200","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"13:10"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"13:15"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"13:20"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"13:25"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"13:30"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"13:35"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"13:40"},{"rise":"+0.78%","volumn":"7000","price":"1.29","date":"2024\/04\/24\u661f\u671f\u4e09","time":"13:45"},{"rise":"+3.13%","volumn":"200","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"13:50"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"13:55"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"14:00"},{"rise":"+3.13%","volumn":"5600","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"14:05"},{"rise":"+3.13%","volumn":"2.01\u4e07","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"14:10"},{"rise":"+3.13%","volumn":"0","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"14:15"},{"rise":"+1.56%","volumn":"1.00\u4e07","price":"1.3","date":"2024\/04\/24\u661f\u671f\u4e09","time":"14:20"},{"rise":"+3.13%","volumn":"200","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"14:25"},{"rise":"+3.13%","volumn":"1200","price":"1.32","date":"2024\/04\/24\u661f\u671f\u4e09","time":"14:30"},{"rise":"+3.91%","volumn":"3500","price":"1.33","date":"2024\/04\/24\u661f\u671f\u4e09","time":"14:35"},{"rise":"+3.91%","volumn":"0","price":"1.33","date":"2024\/04\/24\u661f\u671f\u4e09","time":"14:40"},{"rise":"+3.91%","volumn":"200","price":"1.33","date":"2024\/04\/24\u661f\u671f\u4e09","time":"14:45"},{"rise":"+3.91%","volumn":"0","price":"1.33","date":"2024\/04\/24\u661f\u671f\u4e09","time":"14:50"},{"rise":"+4.69%","volumn":"2.90\u4e07","price":"1.34","date":"2024\/04\/24\u661f\u671f\u4e09","time":"14:55"},{"rise":"+4.69%","volumn":"1.40\u4e07","price":"1.34","date":"2024\/04\/24\u661f\u671f\u4e09","time":"15:00"},{"rise":"+4.69%","volumn":"0","price":"1.34","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:30"},{"rise":"+4.69%","volumn":"100","price":"1.34","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:35"},{"rise":"+6.25%","volumn":"4100","price":"1.36","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:40"},{"rise":"+6.25%","volumn":"0","price":"1.36","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:45"},{"rise":"+6.25%","volumn":"0","price":"1.36","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:50"},{"rise":"+7.03%","volumn":"4.22\u4e07","price":"1.37","date":"2024\/04\/25\u661f\u671f\u56db","time":"09:55"},{"rise":"+7.03%","volumn":"1000","price":"1.37","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:00"},{"rise":"+7.81%","volumn":"7.12\u4e07","price":"1.38","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:05"},{"rise":"+7.81%","volumn":"9400","price":"1.38","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:10"},{"rise":"+10.16%","volumn":"2.31\u4e07","price":"1.41","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:15"},{"rise":"+10.16%","volumn":"2500","price":"1.41","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:20"},{"rise":"+9.37%","volumn":"800","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:25"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:30"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:35"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:40"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:45"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:50"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"10:55"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:00"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:05"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:10"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:15"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:20"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:25"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"11:30"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:05"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:10"},{"rise":"+9.37%","volumn":"1680","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:15"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:20"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:25"},{"rise":"+9.37%","volumn":"9260","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:30"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:35"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:40"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:45"},{"rise":"+9.37%","volumn":"0","price":"1.4","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:50"},{"rise":"+8.59%","volumn":"2.86\u4e07","price":"1.39","date":"2024\/04\/25\u661f\u671f\u56db","time":"13:55"},{"rise":"+8.59%","volumn":"0","price":"1.39","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:00"},{"rise":"+8.59%","volumn":"0","price":"1.39","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:05"},{"rise":"+8.59%","volumn":"2.95\u4e07","price":"1.39","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:10"},{"rise":"+8.59%","volumn":"0","price":"1.39","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:15"},{"rise":"+8.59%","volumn":"5.50\u4e07","price":"1.39","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:20"},{"rise":"+8.59%","volumn":"0","price":"1.39","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:25"},{"rise":"+8.59%","volumn":"200","price":"1.39","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:30"},{"rise":"+8.59%","volumn":"0","price":"1.39","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:35"},{"rise":"+10.16%","volumn":"3844","price":"1.41","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:40"},{"rise":"+8.59%","volumn":"6320","price":"1.39","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:45"},{"rise":"+8.59%","volumn":"645","price":"1.39","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:50"},{"rise":"+6.25%","volumn":"1000","price":"1.36","date":"2024\/04\/25\u661f\u671f\u56db","time":"14:55"},{"rise":"+7.03%","volumn":"1700","price":"1.37","date":"2024\/04\/25\u661f\u671f\u56db","time":"15:00"}],"cy":{"o":["1.43","1.37","1.32","1.27","1.22"]},"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25","04\/26"]}}},"monthlyTendency":{"name":"1\u6708","data":{"cyrate":{"o":["+13.95%","+6.98%","0.00%","-6.98%","-13.95%"]},"p":[{"rise":"+1.57%","volumn":"352.23\u4e07","price":"1.29","date":"2024\/03\/25\u661f\u671f\u4e00","time":"03\/25"},{"rise":"-3.10%","volumn":"100.87\u4e07","price":"1.25","date":"2024\/03\/26\u661f\u671f\u4e8c","time":"03\/26"},{"rise":"-4.80%","volumn":"272.98\u4e07","price":"1.19","date":"2024\/03\/27\u661f\u671f\u4e09","time":"03\/27"},{"rise":"-2.52%","volumn":"101.74\u4e07","price":"1.16","date":"2024\/03\/28\u661f\u671f\u56db","time":"03\/28"},{"rise":"+1.72%","volumn":"3.28\u4e07","price":"1.18","date":"2024\/03\/29\u661f\u671f\u4e94","time":"03\/29"},{"rise":"+5.08%","volumn":"55.03\u4e07","price":"1.24","date":"2024\/04\/01\u661f\u671f\u4e00","time":"04\/01"},{"rise":"+0.81%","volumn":"13.18\u4e07","price":"1.25","date":"2024\/04\/02\u661f\u671f\u4e8c","time":"04\/02"},{"rise":"+3.20%","volumn":"33.19\u4e07","price":"1.29","date":"2024\/04\/03\u661f\u671f\u4e09","time":"04\/03"},{"rise":"+8.53%","volumn":"35.20\u4e07","price":"1.4","date":"2024\/04\/08\u661f\u671f\u4e00","time":"04\/08"},{"rise":"+2.14%","volumn":"24.34\u4e07","price":"1.43","date":"2024\/04\/09\u661f\u671f\u4e8c","time":"04\/09"},{"rise":"-0.70%","volumn":"10.39\u4e07","price":"1.42","date":"2024\/04\/10\u661f\u671f\u4e09","time":"04\/10"},{"rise":"-2.82%","volumn":"6.64\u4e07","price":"1.38","date":"2024\/04\/11\u661f\u671f\u56db","time":"04\/11"},{"rise":"+0.72%","volumn":"16.32\u4e07","price":"1.39","date":"2024\/04\/12\u661f\u671f\u4e94","time":"04\/12"},{"rise":"-5.76%","volumn":"11.75\u4e07","price":"1.31","date":"2024\/04\/15\u661f\u671f\u4e00","time":"04\/15"},{"rise":"-3.82%","volumn":"13.04\u4e07","price":"1.26","date":"2024\/04\/16\u661f\u671f\u4e8c","time":"04\/16"},{"rise":"-0.79%","volumn":"9.39\u4e07","price":"1.25","date":"2024\/04\/17\u661f\u671f\u4e09","time":"04\/17"},{"rise":"+2.40%","volumn":"2.55\u4e07","price":"1.28","date":"2024\/04\/18\u661f\u671f\u56db","time":"04\/18"},{"rise":"-2.34%","volumn":"16.31\u4e07","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"04\/19"},{"rise":"+4.80%","volumn":"3.55\u4e07","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"04\/22"},{"rise":"0.00%","volumn":"9.52\u4e07","price":"1.31","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"04\/23"},{"rise":"+2.29%","volumn":"9.46\u4e07","price":"1.34","date":"2024\/04\/24\u661f\u671f\u4e09","time":"04\/24"},{"rise":"+2.24%","volumn":"29.21\u4e07","price":"1.37","date":"2024\/04\/25\u661f\u671f\u56db","time":"04\/25"}],"cy":{"o":["1.47","1.38","1.29","1.20","1.11"]},"points":"22","cx":{"o":["2024\/03\/25","2024\/04\/25"]}}},"yearlyTendency":{"name":"1\u5e74","data":{"cyrate":{"o":["+5.15%","-11.16%","-27.90%","-44.21%","-60.94%"]},"p":[{"rise":"+7.37%","volumn":"18.61\u4e07","price":"2.33","date":"2023\/04\/25\u661f\u671f\u4e8c","time":"04\/25"},{"rise":"-3.43%","volumn":"9.49\u4e07","price":"2.25","date":"2023\/04\/26\u661f\u671f\u4e09","time":"04\/26"},{"rise":"-0.44%","volumn":"25.51\u4e07","price":"2.24","date":"2023\/04\/27\u661f\u671f\u56db","time":"04\/27"},{"rise":"0.00%","volumn":"8.62\u4e07","price":"2.24","date":"2023\/04\/28\u661f\u671f\u4e94","time":"04\/28"},{"rise":"+0.89%","volumn":"6.58\u4e07","price":"2.26","date":"2023\/05\/04\u661f\u671f\u56db","time":"05\/04"},{"rise":"-0.44%","volumn":"2.85\u4e07","price":"2.25","date":"2023\/05\/05\u661f\u671f\u4e94","time":"05\/05"},{"rise":"+0.89%","volumn":"1.27\u4e07","price":"2.27","date":"2023\/05\/08\u661f\u671f\u4e00","time":"05\/08"},{"rise":"-0.88%","volumn":"4.00\u4e07","price":"2.25","date":"2023\/05\/09\u661f\u671f\u4e8c","time":"05\/09"},{"rise":"+0.44%","volumn":"8000","price":"2.26","date":"2023\/05\/10\u661f\u671f\u4e09","time":"05\/10"},{"rise":"0.00%","volumn":"1.13\u4e07","price":"2.26","date":"2023\/05\/11\u661f\u671f\u56db","time":"05\/11"},{"rise":"-1.33%","volumn":"8400","price":"2.23","date":"2023\/05\/12\u661f\u671f\u4e94","time":"05\/12"},{"rise":"-0.45%","volumn":"10.35\u4e07","price":"2.22","date":"2023\/05\/15\u661f\u671f\u4e00","time":"05\/15"},{"rise":"+3.60%","volumn":"29.16\u4e07","price":"2.3","date":"2023\/05\/16\u661f\u671f\u4e8c","time":"05\/16"},{"rise":"+0.43%","volumn":"21.89\u4e07","price":"2.31","date":"2023\/05\/17\u661f\u671f\u4e09","time":"05\/17"},{"rise":"-3.90%","volumn":"26.10\u4e07","price":"2.22","date":"2023\/05\/18\u661f\u671f\u56db","time":"05\/18"},{"rise":"+0.90%","volumn":"12.50\u4e07","price":"2.24","date":"2023\/05\/19\u661f\u671f\u4e94","time":"05\/19"},{"rise":"+1.79%","volumn":"12.35\u4e07","price":"2.28","date":"2023\/05\/22\u661f\u671f\u4e00","time":"05\/22"},{"rise":"-3.95%","volumn":"18.01\u4e07","price":"2.19","date":"2023\/05\/23\u661f\u671f\u4e8c","time":"05\/23"},{"rise":"+0.91%","volumn":"7.63\u4e07","price":"2.21","date":"2023\/05\/24\u661f\u671f\u4e09","time":"05\/24"},{"rise":"+0.45%","volumn":"4300","price":"2.22","date":"2023\/05\/25\u661f\u671f\u56db","time":"05\/25"},{"rise":"-2.25%","volumn":"1.19\u4e07","price":"2.17","date":"2023\/05\/26\u661f\u671f\u4e94","time":"05\/26"},{"rise":"+1.84%","volumn":"10.24\u4e07","price":"2.21","date":"2023\/05\/29\u661f\u671f\u4e00","time":"05\/29"},{"rise":"0.00%","volumn":"1.18\u4e07","price":"2.21","date":"2023\/05\/30\u661f\u671f\u4e8c","time":"05\/30"},{"rise":"-0.45%","volumn":"5400","price":"2.2","date":"2023\/05\/31\u661f\u671f\u4e09","time":"05\/31"},{"rise":"+0.45%","volumn":"1.19\u4e07","price":"2.21","date":"2023\/06\/01\u661f\u671f\u56db","time":"06\/01"},{"rise":"-0.45%","volumn":"27.01\u4e07","price":"2.2","date":"2023\/06\/02\u661f\u671f\u4e94","time":"06\/02"},{"rise":"0.00%","volumn":"2.44\u4e07","price":"2.2","date":"2023\/06\/05\u661f\u671f\u4e00","time":"06\/05"},{"rise":"-0.91%","volumn":"3700","price":"2.18","date":"2023\/06\/06\u661f\u671f\u4e8c","time":"06\/06"},{"rise":"+0.92%","volumn":"1500","price":"2.2","date":"2023\/06\/07\u661f\u671f\u4e09","time":"06\/07"},{"rise":"-2.27%","volumn":"5.77\u4e07","price":"2.15","date":"2023\/06\/08\u661f\u671f\u56db","time":"06\/08"},{"rise":"+0.47%","volumn":"1600","price":"2.16","date":"2023\/06\/09\u661f\u671f\u4e94","time":"06\/09"},{"rise":"+0.93%","volumn":"1.32\u4e07","price":"2.18","date":"2023\/06\/12\u661f\u671f\u4e00","time":"06\/12"},{"rise":"-0.46%","volumn":"3.29\u4e07","price":"2.17","date":"2023\/06\/13\u661f\u671f\u4e8c","time":"06\/13"},{"rise":"-0.46%","volumn":"1.23\u4e07","price":"2.16","date":"2023\/06\/14\u661f\u671f\u4e09","time":"06\/14"},{"rise":"+1.39%","volumn":"1.90\u4e07","price":"2.19","date":"2023\/06\/15\u661f\u671f\u56db","time":"06\/15"},{"rise":"-0.46%","volumn":"2700","price":"2.18","date":"2023\/06\/16\u661f\u671f\u4e94","time":"06\/16"},{"rise":"-1.83%","volumn":"5.01\u4e07","price":"2.14","date":"2023\/06\/19\u661f\u671f\u4e00","time":"06\/19"},{"rise":"0.00%","volumn":"3400","price":"2.14","date":"2023\/06\/20\u661f\u671f\u4e8c","time":"06\/20"},{"rise":"0.00%","volumn":"1.05\u4e07","price":"2.14","date":"2023\/06\/21\u661f\u671f\u4e09","time":"06\/21"},{"rise":"-2.34%","volumn":"2.75\u4e07","price":"2.09","date":"2023\/06\/26\u661f\u671f\u4e00","time":"06\/26"},{"rise":"0.00%","volumn":"2.63\u4e07","price":"2.09","date":"2023\/06\/27\u661f\u671f\u4e8c","time":"06\/27"},{"rise":"-5.26%","volumn":"53.15\u4e07","price":"1.98","date":"2023\/06\/28\u661f\u671f\u4e09","time":"06\/28"},{"rise":"-2.53%","volumn":"2.19\u4e07","price":"1.93","date":"2023\/06\/29\u661f\u671f\u56db","time":"06\/29"},{"rise":"+1.04%","volumn":"4200","price":"1.95","date":"2023\/06\/30\u661f\u671f\u4e94","time":"06\/30"},{"rise":"+1.03%","volumn":"17.97\u4e07","price":"1.97","date":"2023\/07\/03\u661f\u671f\u4e00","time":"07\/03"},{"rise":"+0.51%","volumn":"1.22\u4e07","price":"1.98","date":"2023\/07\/04\u661f\u671f\u4e8c","time":"07\/04"},{"rise":"+1.52%","volumn":"14.72\u4e07","price":"2.01","date":"2023\/07\/05\u661f\u671f\u4e09","time":"07\/05"},{"rise":"-0.50%","volumn":"4.62\u4e07","price":"2.0","date":"2023\/07\/06\u661f\u671f\u56db","time":"07\/06"},{"rise":"0.00%","volumn":"3.28\u4e07","price":"2.0","date":"2023\/07\/07\u661f\u671f\u4e94","time":"07\/07"},{"rise":"-2.00%","volumn":"14.27\u4e07","price":"1.96","date":"2023\/07\/10\u661f\u671f\u4e00","time":"07\/10"},{"rise":"+1.53%","volumn":"3900","price":"1.99","date":"2023\/07\/11\u661f\u671f\u4e8c","time":"07\/11"},{"rise":"0.00%","volumn":"1100","price":"1.99","date":"2023\/07\/12\u661f\u671f\u4e09","time":"07\/12"},{"rise":"-19.60%","volumn":"404.61\u4e07","price":"1.6","date":"2023\/07\/13\u661f\u671f\u56db","time":"07\/13"},{"rise":"+6.25%","volumn":"517.85\u4e07","price":"1.7","date":"2023\/07\/14\u661f\u671f\u4e94","time":"07\/14"},{"rise":"+4.71%","volumn":"15.35\u4e07","price":"1.78","date":"2023\/07\/17\u661f\u671f\u4e00","time":"07\/17"},{"rise":"+0.56%","volumn":"7.90\u4e07","price":"1.79","date":"2023\/07\/18\u661f\u671f\u4e8c","time":"07\/18"},{"rise":"+3.35%","volumn":"1.20\u4e07","price":"1.85","date":"2023\/07\/19\u661f\u671f\u4e09","time":"07\/19"},{"rise":"-4.32%","volumn":"10.10\u4e07","price":"1.77","date":"2023\/07\/20\u661f\u671f\u56db","time":"07\/20"},{"rise":"+2.82%","volumn":"6.69\u4e07","price":"1.82","date":"2023\/07\/21\u661f\u671f\u4e94","time":"07\/21"},{"rise":"-0.55%","volumn":"7.16\u4e07","price":"1.81","date":"2023\/07\/24\u661f\u671f\u4e00","time":"07\/24"},{"rise":"+1.66%","volumn":"5.79\u4e07","price":"1.84","date":"2023\/07\/25\u661f\u671f\u4e8c","time":"07\/25"},{"rise":"-0.54%","volumn":"3400","price":"1.83","date":"2023\/07\/26\u661f\u671f\u4e09","time":"07\/26"},{"rise":"-2.19%","volumn":"5.03\u4e07","price":"1.79","date":"2023\/07\/27\u661f\u671f\u56db","time":"07\/27"},{"rise":"+1.68%","volumn":"1087","price":"1.82","date":"2023\/07\/28\u661f\u671f\u4e94","time":"07\/28"},{"rise":"-0.55%","volumn":"2900","price":"1.81","date":"2023\/07\/31\u661f\u671f\u4e00","time":"07\/31"},{"rise":"+1.66%","volumn":"1.25\u4e07","price":"1.84","date":"2023\/08\/01\u661f\u671f\u4e8c","time":"08\/01"},{"rise":"-1.63%","volumn":"9.49\u4e07","price":"1.81","date":"2023\/08\/02\u661f\u671f\u4e09","time":"08\/02"},{"rise":"+1.66%","volumn":"1.57\u4e07","price":"1.84","date":"2023\/08\/03\u661f\u671f\u56db","time":"08\/03"},{"rise":"-3.26%","volumn":"2.65\u4e07","price":"1.78","date":"2023\/08\/04\u661f\u671f\u4e94","time":"08\/04"},{"rise":"+2.25%","volumn":"7300","price":"1.82","date":"2023\/08\/07\u661f\u671f\u4e00","time":"08\/07"},{"rise":"+0.55%","volumn":"5600","price":"1.83","date":"2023\/08\/08\u661f\u671f\u4e8c","time":"08\/08"},{"rise":"-1.64%","volumn":"4.48\u4e07","price":"1.8","date":"2023\/08\/09\u661f\u671f\u4e09","time":"08\/09"},{"rise":"+2.22%","volumn":"200","price":"1.84","date":"2023\/08\/10\u661f\u671f\u56db","time":"08\/10"},{"rise":"-2.17%","volumn":"11.04\u4e07","price":"1.8","date":"2023\/08\/11\u661f\u671f\u4e94","time":"08\/11"},{"rise":"-0.56%","volumn":"1.97\u4e07","price":"1.79","date":"2023\/08\/14\u661f\u671f\u4e00","time":"08\/14"},{"rise":"+0.56%","volumn":"4.02\u4e07","price":"1.8","date":"2023\/08\/15\u661f\u671f\u4e8c","time":"08\/15"},{"rise":"+1.11%","volumn":"3995","price":"1.82","date":"2023\/08\/16\u661f\u671f\u4e09","time":"08\/16"},{"rise":"-8.24%","volumn":"28.76\u4e07","price":"1.67","date":"2023\/08\/17\u661f\u671f\u56db","time":"08\/17"},{"rise":"+0.60%","volumn":"3.62\u4e07","price":"1.68","date":"2023\/08\/18\u661f\u671f\u4e94","time":"08\/18"},{"rise":"-11.31%","volumn":"117.29\u4e07","price":"1.49","date":"2023\/08\/21\u661f\u671f\u4e00","time":"08\/21"},{"rise":"+16.11%","volumn":"45.82\u4e07","price":"1.73","date":"2023\/08\/22\u661f\u671f\u4e8c","time":"08\/22"},{"rise":"+26.01%","volumn":"249.60\u4e07","price":"2.18","date":"2023\/08\/23\u661f\u671f\u4e09","time":"08\/23"},{"rise":"+4.13%","volumn":"326.80\u4e07","price":"2.27","date":"2023\/08\/24\u661f\u671f\u56db","time":"08\/24"},{"rise":"+0.88%","volumn":"26.17\u4e07","price":"2.29","date":"2023\/08\/25\u661f\u671f\u4e94","time":"08\/25"},{"rise":"-3.93%","volumn":"32.52\u4e07","price":"2.2","date":"2023\/08\/28\u661f\u671f\u4e00","time":"08\/28"},{"rise":"-3.18%","volumn":"28.56\u4e07","price":"2.13","date":"2023\/08\/29\u661f\u671f\u4e8c","time":"08\/29"},{"rise":"-4.23%","volumn":"111.04\u4e07","price":"2.04","date":"2023\/08\/30\u661f\u671f\u4e09","time":"08\/30"},{"rise":"+0.98%","volumn":"8.50\u4e07","price":"2.06","date":"2023\/08\/31\u661f\u671f\u56db","time":"08\/31"},{"rise":"+0.49%","volumn":"10.00\u4e07","price":"2.07","date":"2023\/09\/01\u661f\u671f\u4e94","time":"09\/01"},{"rise":"+10.14%","volumn":"47.17\u4e07","price":"2.28","date":"2023\/09\/04\u661f\u671f\u4e00","time":"09\/04"},{"rise":"-0.44%","volumn":"31.15\u4e07","price":"2.27","date":"2023\/09\/05\u661f\u671f\u4e8c","time":"09\/05"},{"rise":"-2.20%","volumn":"7.73\u4e07","price":"2.22","date":"2023\/09\/06\u661f\u671f\u4e09","time":"09\/06"},{"rise":"+1.80%","volumn":"8.73\u4e07","price":"2.26","date":"2023\/09\/07\u661f\u671f\u56db","time":"09\/07"},{"rise":"-0.44%","volumn":"4.87\u4e07","price":"2.25","date":"2023\/09\/08\u661f\u671f\u4e94","time":"09\/08"},{"rise":"-2.67%","volumn":"2.44\u4e07","price":"2.19","date":"2023\/09\/11\u661f\u671f\u4e00","time":"09\/11"},{"rise":"-2.74%","volumn":"2.59\u4e07","price":"2.13","date":"2023\/09\/12\u661f\u671f\u4e8c","time":"09\/12"},{"rise":"0.00%","volumn":"1.09\u4e07","price":"2.13","date":"2023\/09\/13\u661f\u671f\u4e09","time":"09\/13"},{"rise":"-7.04%","volumn":"26.96\u4e07","price":"1.98","date":"2023\/09\/14\u661f\u671f\u56db","time":"09\/14"},{"rise":"+2.02%","volumn":"1.28\u4e07","price":"2.02","date":"2023\/09\/15\u661f\u671f\u4e94","time":"09\/15"},{"rise":"+7.43%","volumn":"11.36\u4e07","price":"2.17","date":"2023\/09\/18\u661f\u671f\u4e00","time":"09\/18"},{"rise":"-1.38%","volumn":"1.83\u4e07","price":"2.14","date":"2023\/09\/19\u661f\u671f\u4e8c","time":"09\/19"},{"rise":"+1.40%","volumn":"2.27\u4e07","price":"2.17","date":"2023\/09\/20\u661f\u671f\u4e09","time":"09\/20"},{"rise":"-2.30%","volumn":"1.94\u4e07","price":"2.12","date":"2023\/09\/21\u661f\u671f\u56db","time":"09\/21"},{"rise":"-1.42%","volumn":"1.29\u4e07","price":"2.09","date":"2023\/09\/22\u661f\u671f\u4e94","time":"09\/22"},{"rise":"+2.39%","volumn":"1.40\u4e07","price":"2.14","date":"2023\/09\/25\u661f\u671f\u4e00","time":"09\/25"},{"rise":"-2.34%","volumn":"2.11\u4e07","price":"2.09","date":"2023\/09\/26\u661f\u671f\u4e8c","time":"09\/26"},{"rise":"-3.83%","volumn":"8.65\u4e07","price":"2.01","date":"2023\/09\/27\u661f\u671f\u4e09","time":"09\/27"},{"rise":"+1.99%","volumn":"3.58\u4e07","price":"2.05","date":"2023\/09\/28\u661f\u671f\u56db","time":"09\/28"},{"rise":"-2.44%","volumn":"1.37\u4e07","price":"2.0","date":"2023\/10\/09\u661f\u671f\u4e00","time":"10\/09"},{"rise":"+1.00%","volumn":"7.79\u4e07","price":"2.02","date":"2023\/10\/10\u661f\u671f\u4e8c","time":"10\/10"},{"rise":"+0.50%","volumn":"1.74\u4e07","price":"2.03","date":"2023\/10\/11\u661f\u671f\u4e09","time":"10\/11"},{"rise":"-1.48%","volumn":"9.53\u4e07","price":"2.0","date":"2023\/10\/12\u661f\u671f\u56db","time":"10\/12"},{"rise":"-2.00%","volumn":"8.13\u4e07","price":"1.96","date":"2023\/10\/13\u661f\u671f\u4e94","time":"10\/13"},{"rise":"+3.06%","volumn":"8.85\u4e07","price":"2.02","date":"2023\/10\/16\u661f\u671f\u4e00","time":"10\/16"},{"rise":"+1.49%","volumn":"2.32\u4e07","price":"2.05","date":"2023\/10\/17\u661f\u671f\u4e8c","time":"10\/17"},{"rise":"0.00%","volumn":"1.28\u4e07","price":"2.05","date":"2023\/10\/18\u661f\u671f\u4e09","time":"10\/18"},{"rise":"-1.95%","volumn":"6.40\u4e07","price":"2.01","date":"2023\/10\/19\u661f\u671f\u56db","time":"10\/19"},{"rise":"-1.00%","volumn":"5.03\u4e07","price":"1.99","date":"2023\/10\/20\u661f\u671f\u4e94","time":"10\/20"},{"rise":"-0.50%","volumn":"2.96\u4e07","price":"1.98","date":"2023\/10\/23\u661f\u671f\u4e00","time":"10\/23"},{"rise":"+2.53%","volumn":"4.30\u4e07","price":"2.03","date":"2023\/10\/24\u661f\u671f\u4e8c","time":"10\/24"},{"rise":"-0.99%","volumn":"5.09\u4e07","price":"2.01","date":"2023\/10\/25\u661f\u671f\u4e09","time":"10\/25"},{"rise":"+0.50%","volumn":"3.51\u4e07","price":"2.02","date":"2023\/10\/26\u661f\u671f\u56db","time":"10\/26"},{"rise":"+1.49%","volumn":"4000","price":"2.05","date":"2023\/10\/27\u661f\u671f\u4e94","time":"10\/27"},{"rise":"+0.49%","volumn":"2.31\u4e07","price":"2.06","date":"2023\/10\/30\u661f\u671f\u4e00","time":"10\/30"},{"rise":"-0.49%","volumn":"4.28\u4e07","price":"2.05","date":"2023\/10\/31\u661f\u671f\u4e8c","time":"10\/31"},{"rise":"-2.93%","volumn":"8866","price":"1.99","date":"2023\/11\/01\u661f\u671f\u4e09","time":"11\/01"},{"rise":"+2.51%","volumn":"6.72\u4e07","price":"2.04","date":"2023\/11\/02\u661f\u671f\u56db","time":"11\/02"},{"rise":"-1.47%","volumn":"6.31\u4e07","price":"2.01","date":"2023\/11\/03\u661f\u671f\u4e94","time":"11\/03"},{"rise":"+1.99%","volumn":"1200","price":"2.05","date":"2023\/11\/06\u661f\u671f\u4e00","time":"11\/06"},{"rise":"+0.49%","volumn":"4000","price":"2.06","date":"2023\/11\/07\u661f\u671f\u4e8c","time":"11\/07"},{"rise":"-11.65%","volumn":"177.30\u4e07","price":"1.82","date":"2023\/11\/08\u661f\u671f\u4e09","time":"11\/08"},{"rise":"+0.55%","volumn":"12.94\u4e07","price":"1.83","date":"2023\/11\/09\u661f\u671f\u56db","time":"11\/09"},{"rise":"+1.09%","volumn":"12.60\u4e07","price":"1.85","date":"2023\/11\/10\u661f\u671f\u4e94","time":"11\/10"},{"rise":"-9.19%","volumn":"58.78\u4e07","price":"1.68","date":"2023\/11\/13\u661f\u671f\u4e00","time":"11\/13"},{"rise":"+1.19%","volumn":"8.02\u4e07","price":"1.7","date":"2023\/11\/14\u661f\u671f\u4e8c","time":"11\/14"},{"rise":"-2.35%","volumn":"85.35\u4e07","price":"1.66","date":"2023\/11\/15\u661f\u671f\u4e09","time":"11\/15"},{"rise":"+3.61%","volumn":"28.91\u4e07","price":"1.72","date":"2023\/11\/16\u661f\u671f\u56db","time":"11\/16"},{"rise":"-2.33%","volumn":"20.34\u4e07","price":"1.68","date":"2023\/11\/17\u661f\u671f\u4e94","time":"11\/17"},{"rise":"+1.19%","volumn":"16.95\u4e07","price":"1.7","date":"2023\/11\/20\u661f\u671f\u4e00","time":"11\/20"},{"rise":"-0.59%","volumn":"24.14\u4e07","price":"1.69","date":"2023\/11\/21\u661f\u671f\u4e8c","time":"11\/21"},{"rise":"0.00%","volumn":"21.37\u4e07","price":"1.69","date":"2023\/11\/22\u661f\u671f\u4e09","time":"11\/22"},{"rise":"+2.37%","volumn":"95.92\u4e07","price":"1.73","date":"2023\/11\/23\u661f\u671f\u56db","time":"11\/23"},{"rise":"+12.72%","volumn":"100.71\u4e07","price":"1.95","date":"2023\/11\/24\u661f\u671f\u4e94","time":"11\/24"},{"rise":"+14.36%","volumn":"218.08\u4e07","price":"2.23","date":"2023\/11\/27\u661f\u671f\u4e00","time":"11\/27"},{"rise":"+0.45%","volumn":"266.38\u4e07","price":"2.24","date":"2023\/11\/28\u661f\u671f\u4e8c","time":"11\/28"},{"rise":"-3.13%","volumn":"29.61\u4e07","price":"2.17","date":"2023\/11\/29\u661f\u671f\u4e09","time":"11\/29"},{"rise":"+2.76%","volumn":"15.62\u4e07","price":"2.23","date":"2023\/11\/30\u661f\u671f\u56db","time":"11\/30"},{"rise":"-4.48%","volumn":"7.87\u4e07","price":"2.13","date":"2023\/12\/01\u661f\u671f\u4e94","time":"12\/01"},{"rise":"+3.29%","volumn":"82.67\u4e07","price":"2.2","date":"2023\/12\/04\u661f\u671f\u4e00","time":"12\/04"},{"rise":"-7.27%","volumn":"254.58\u4e07","price":"2.04","date":"2023\/12\/05\u661f\u671f\u4e8c","time":"12\/05"},{"rise":"-8.82%","volumn":"248.46\u4e07","price":"1.86","date":"2023\/12\/06\u661f\u671f\u4e09","time":"12\/06"},{"rise":"+0.54%","volumn":"94.69\u4e07","price":"1.87","date":"2023\/12\/07\u661f\u671f\u56db","time":"12\/07"},{"rise":"+0.53%","volumn":"113.09\u4e07","price":"1.88","date":"2023\/12\/08\u661f\u671f\u4e94","time":"12\/08"},{"rise":"0.00%","volumn":"25.60\u4e07","price":"1.88","date":"2023\/12\/11\u661f\u671f\u4e00","time":"12\/11"},{"rise":"0.00%","volumn":"5.65\u4e07","price":"1.88","date":"2023\/12\/12\u661f\u671f\u4e8c","time":"12\/12"},{"rise":"+0.53%","volumn":"15.33\u4e07","price":"1.89","date":"2023\/12\/13\u661f\u671f\u4e09","time":"12\/13"},{"rise":"+5.29%","volumn":"36.75\u4e07","price":"1.99","date":"2023\/12\/14\u661f\u671f\u56db","time":"12\/14"},{"rise":"+3.02%","volumn":"51.59\u4e07","price":"2.05","date":"2023\/12\/15\u661f\u671f\u4e94","time":"12\/15"},{"rise":"-1.46%","volumn":"29.37\u4e07","price":"2.02","date":"2023\/12\/18\u661f\u671f\u4e00","time":"12\/18"},{"rise":"-8.91%","volumn":"148.78\u4e07","price":"1.84","date":"2023\/12\/19\u661f\u671f\u4e8c","time":"12\/19"},{"rise":"-1.63%","volumn":"118.10\u4e07","price":"1.81","date":"2023\/12\/20\u661f\u671f\u4e09","time":"12\/20"},{"rise":"-1.66%","volumn":"51.76\u4e07","price":"1.78","date":"2023\/12\/21\u661f\u671f\u56db","time":"12\/21"},{"rise":"+2.25%","volumn":"20.95\u4e07","price":"1.82","date":"2023\/12\/22\u661f\u671f\u4e94","time":"12\/22"},{"rise":"+1.10%","volumn":"17.38\u4e07","price":"1.84","date":"2023\/12\/25\u661f\u671f\u4e00","time":"12\/25"},{"rise":"-0.54%","volumn":"25.62\u4e07","price":"1.83","date":"2023\/12\/26\u661f\u671f\u4e8c","time":"12\/26"},{"rise":"-2.73%","volumn":"14.34\u4e07","price":"1.78","date":"2023\/12\/27\u661f\u671f\u4e09","time":"12\/27"},{"rise":"+2.25%","volumn":"402.24\u4e07","price":"1.82","date":"2023\/12\/28\u661f\u671f\u56db","time":"12\/28"},{"rise":"-7.69%","volumn":"834.80\u4e07","price":"1.68","date":"2023\/12\/29\u661f\u671f\u4e94","time":"12\/29"},{"rise":"+2.38%","volumn":"51.71\u4e07","price":"1.72","date":"2024\/01\/02\u661f\u671f\u4e8c","time":"01\/02"},{"rise":"+0.58%","volumn":"29.70\u4e07","price":"1.73","date":"2024\/01\/03\u661f\u671f\u4e09","time":"01\/03"},{"rise":"+1.16%","volumn":"63.17\u4e07","price":"1.75","date":"2024\/01\/04\u661f\u671f\u56db","time":"01\/04"},{"rise":"+5.71%","volumn":"154.19\u4e07","price":"1.85","date":"2024\/01\/05\u661f\u671f\u4e94","time":"01\/05"},{"rise":"0.00%","volumn":"78.18\u4e07","price":"1.85","date":"2024\/01\/08\u661f\u671f\u4e00","time":"01\/08"},{"rise":"-2.16%","volumn":"132.81\u4e07","price":"1.81","date":"2024\/01\/09\u661f\u671f\u4e8c","time":"01\/09"},{"rise":"-0.55%","volumn":"250.04\u4e07","price":"1.8","date":"2024\/01\/10\u661f\u671f\u4e09","time":"01\/10"},{"rise":"-0.56%","volumn":"17.46\u4e07","price":"1.79","date":"2024\/01\/11\u661f\u671f\u56db","time":"01\/11"},{"rise":"-6.15%","volumn":"88.87\u4e07","price":"1.68","date":"2024\/01\/12\u661f\u671f\u4e94","time":"01\/12"},{"rise":"+1.19%","volumn":"29.22\u4e07","price":"1.7","date":"2024\/01\/15\u661f\u671f\u4e00","time":"01\/15"},{"rise":"+0.59%","volumn":"693.01\u4e07","price":"1.71","date":"2024\/01\/16\u661f\u671f\u4e8c","time":"01\/16"},{"rise":"-14.62%","volumn":"1790.88\u4e07","price":"1.46","date":"2024\/01\/17\u661f\u671f\u4e09","time":"01\/17"},{"rise":"+1.37%","volumn":"148.10\u4e07","price":"1.48","date":"2024\/01\/18\u661f\u671f\u56db","time":"01\/18"},{"rise":"-9.46%","volumn":"345.43\u4e07","price":"1.34","date":"2024\/01\/19\u661f\u671f\u4e94","time":"01\/19"},{"rise":"-2.24%","volumn":"80.15\u4e07","price":"1.31","date":"2024\/01\/22\u661f\u671f\u4e00","time":"01\/22"},{"rise":"+3.82%","volumn":"26.90\u4e07","price":"1.36","date":"2024\/01\/23\u661f\u671f\u4e8c","time":"01\/23"},{"rise":"+1.47%","volumn":"16.38\u4e07","price":"1.38","date":"2024\/01\/24\u661f\u671f\u4e09","time":"01\/24"},{"rise":"+1.45%","volumn":"18.23\u4e07","price":"1.4","date":"2024\/01\/25\u661f\u671f\u56db","time":"01\/25"},{"rise":"+0.71%","volumn":"22.11\u4e07","price":"1.41","date":"2024\/01\/26\u661f\u671f\u4e94","time":"01\/26"},{"rise":"-1.42%","volumn":"28.98\u4e07","price":"1.39","date":"2024\/01\/29\u661f\u671f\u4e00","time":"01\/29"},{"rise":"-1.44%","volumn":"8.00\u4e07","price":"1.37","date":"2024\/01\/30\u661f\u671f\u4e8c","time":"01\/30"},{"rise":"-0.73%","volumn":"21.49\u4e07","price":"1.36","date":"2024\/01\/31\u661f\u671f\u4e09","time":"01\/31"},{"rise":"0.00%","volumn":"263.73\u4e07","price":"1.36","date":"2024\/02\/01\u661f\u671f\u56db","time":"02\/01"},{"rise":"-15.44%","volumn":"303.13\u4e07","price":"1.15","date":"2024\/02\/02\u661f\u671f\u4e94","time":"02\/02"},{"rise":"-8.70%","volumn":"136.49\u4e07","price":"1.05","date":"2024\/02\/05\u661f\u671f\u4e00","time":"02\/05"},{"rise":"+2.86%","volumn":"64.95\u4e07","price":"1.08","date":"2024\/02\/06\u661f\u671f\u4e8c","time":"02\/06"},{"rise":"+5.56%","volumn":"311.69\u4e07","price":"1.14","date":"2024\/02\/07\u661f\u671f\u4e09","time":"02\/07"},{"rise":"+3.51%","volumn":"59.61\u4e07","price":"1.18","date":"2024\/02\/08\u661f\u671f\u56db","time":"02\/08"},{"rise":"+6.78%","volumn":"22.20\u4e07","price":"1.26","date":"2024\/02\/19\u661f\u671f\u4e00","time":"02\/19"},{"rise":"+0.79%","volumn":"22.69\u4e07","price":"1.27","date":"2024\/02\/20\u661f\u671f\u4e8c","time":"02\/20"},{"rise":"-0.79%","volumn":"3.59\u4e07","price":"1.26","date":"2024\/02\/21\u661f\u671f\u4e09","time":"02\/21"},{"rise":"0.00%","volumn":"39.11\u4e07","price":"1.26","date":"2024\/02\/22\u661f\u671f\u56db","time":"02\/22"},{"rise":"-3.17%","volumn":"24.68\u4e07","price":"1.22","date":"2024\/02\/23\u661f\u671f\u4e94","time":"02\/23"},{"rise":"-1.64%","volumn":"7.22\u4e07","price":"1.2","date":"2024\/02\/26\u661f\u671f\u4e00","time":"02\/26"},{"rise":"+4.17%","volumn":"12.12\u4e07","price":"1.25","date":"2024\/02\/27\u661f\u671f\u4e8c","time":"02\/27"},{"rise":"-4.80%","volumn":"13.30\u4e07","price":"1.19","date":"2024\/02\/28\u661f\u671f\u4e09","time":"02\/28"},{"rise":"+0.84%","volumn":"11.84\u4e07","price":"1.2","date":"2024\/02\/29\u661f\u671f\u56db","time":"02\/29"},{"rise":"0.00%","volumn":"9.31\u4e07","price":"1.2","date":"2024\/03\/01\u661f\u671f\u4e94","time":"03\/01"},{"rise":"-1.67%","volumn":"9.75\u4e07","price":"1.18","date":"2024\/03\/04\u661f\u671f\u4e00","time":"03\/04"},{"rise":"+4.24%","volumn":"61.75\u4e07","price":"1.23","date":"2024\/03\/05\u661f\u671f\u4e8c","time":"03\/05"},{"rise":"-3.25%","volumn":"2.50\u4e07","price":"1.19","date":"2024\/03\/06\u661f\u671f\u4e09","time":"03\/06"},{"rise":"-0.84%","volumn":"9.21\u4e07","price":"1.18","date":"2024\/03\/07\u661f\u671f\u56db","time":"03\/07"},{"rise":"0.00%","volumn":"11.33\u4e07","price":"1.18","date":"2024\/03\/08\u661f\u671f\u4e94","time":"03\/08"},{"rise":"-1.69%","volumn":"9.50\u4e07","price":"1.16","date":"2024\/03\/11\u661f\u671f\u4e00","time":"03\/11"},{"rise":"0.00%","volumn":"26.32\u4e07","price":"1.16","date":"2024\/03\/12\u661f\u671f\u4e8c","time":"03\/12"},{"rise":"+3.45%","volumn":"6.31\u4e07","price":"1.2","date":"2024\/03\/13\u661f\u671f\u4e09","time":"03\/13"},{"rise":"-1.67%","volumn":"6.51\u4e07","price":"1.18","date":"2024\/03\/14\u661f\u671f\u56db","time":"03\/14"},{"rise":"+0.85%","volumn":"255.78\u4e07","price":"1.19","date":"2024\/03\/15\u661f\u671f\u4e94","time":"03\/15"},{"rise":"+6.72%","volumn":"199.64\u4e07","price":"1.27","date":"2024\/03\/18\u661f\u671f\u4e00","time":"03\/18"},{"rise":"-3.15%","volumn":"188.97\u4e07","price":"1.23","date":"2024\/03\/19\u661f\u671f\u4e8c","time":"03\/19"},{"rise":"+2.44%","volumn":"147.33\u4e07","price":"1.26","date":"2024\/03\/20\u661f\u671f\u4e09","time":"03\/20"},{"rise":"+2.38%","volumn":"30.43\u4e07","price":"1.29","date":"2024\/03\/21\u661f\u671f\u56db","time":"03\/21"},{"rise":"-1.55%","volumn":"11.14\u4e07","price":"1.27","date":"2024\/03\/22\u661f\u671f\u4e94","time":"03\/22"},{"rise":"+1.57%","volumn":"352.23\u4e07","price":"1.29","date":"2024\/03\/25\u661f\u671f\u4e00","time":"03\/25"},{"rise":"-3.10%","volumn":"100.87\u4e07","price":"1.25","date":"2024\/03\/26\u661f\u671f\u4e8c","time":"03\/26"},{"rise":"-4.80%","volumn":"272.98\u4e07","price":"1.19","date":"2024\/03\/27\u661f\u671f\u4e09","time":"03\/27"},{"rise":"-2.52%","volumn":"101.74\u4e07","price":"1.16","date":"2024\/03\/28\u661f\u671f\u56db","time":"03\/28"},{"rise":"+1.72%","volumn":"3.28\u4e07","price":"1.18","date":"2024\/03\/29\u661f\u671f\u4e94","time":"03\/29"},{"rise":"+5.08%","volumn":"55.03\u4e07","price":"1.24","date":"2024\/04\/01\u661f\u671f\u4e00","time":"04\/01"},{"rise":"+0.81%","volumn":"13.18\u4e07","price":"1.25","date":"2024\/04\/02\u661f\u671f\u4e8c","time":"04\/02"},{"rise":"+3.20%","volumn":"33.19\u4e07","price":"1.29","date":"2024\/04\/03\u661f\u671f\u4e09","time":"04\/03"},{"rise":"+8.53%","volumn":"35.20\u4e07","price":"1.4","date":"2024\/04\/08\u661f\u671f\u4e00","time":"04\/08"},{"rise":"+2.14%","volumn":"24.34\u4e07","price":"1.43","date":"2024\/04\/09\u661f\u671f\u4e8c","time":"04\/09"},{"rise":"-0.70%","volumn":"10.39\u4e07","price":"1.42","date":"2024\/04\/10\u661f\u671f\u4e09","time":"04\/10"},{"rise":"-2.82%","volumn":"6.64\u4e07","price":"1.38","date":"2024\/04\/11\u661f\u671f\u56db","time":"04\/11"},{"rise":"+0.72%","volumn":"16.32\u4e07","price":"1.39","date":"2024\/04\/12\u661f\u671f\u4e94","time":"04\/12"},{"rise":"-5.76%","volumn":"11.75\u4e07","price":"1.31","date":"2024\/04\/15\u661f\u671f\u4e00","time":"04\/15"},{"rise":"-3.82%","volumn":"13.04\u4e07","price":"1.26","date":"2024\/04\/16\u661f\u671f\u4e8c","time":"04\/16"},{"rise":"-0.79%","volumn":"9.39\u4e07","price":"1.25","date":"2024\/04\/17\u661f\u671f\u4e09","time":"04\/17"},{"rise":"+2.40%","volumn":"2.55\u4e07","price":"1.28","date":"2024\/04\/18\u661f\u671f\u56db","time":"04\/18"},{"rise":"-2.34%","volumn":"16.31\u4e07","price":"1.25","date":"2024\/04\/19\u661f\u671f\u4e94","time":"04\/19"},{"rise":"+4.80%","volumn":"3.55\u4e07","price":"1.31","date":"2024\/04\/22\u661f\u671f\u4e00","time":"04\/22"},{"rise":"0.00%","volumn":"9.52\u4e07","price":"1.31","date":"2024\/04\/23\u661f\u671f\u4e8c","time":"04\/23"},{"rise":"+2.29%","volumn":"9.46\u4e07","price":"1.34","date":"2024\/04\/24\u661f\u671f\u4e09","time":"04\/24"},{"rise":"+2.24%","volumn":"29.21\u4e07","price":"1.37","date":"2024\/04\/25\u661f\u671f\u56db","time":"04\/25"}],"cy":{"o":["2.45","2.07","1.68","1.30","0.91"]},"points":"243","cx":{"o":["2023\/04\/25","2024\/04\/25"]}}}}

1.43

+6.72%
1.40

+4.48%
1.38

+2.99%
1.35

+0.75%
1.33

-0.75%

09:30
11:30/13:00
15:00

1.43

+11.72%
1.37

+7.03%
1.32

+3.13%
1.27

-0.78%
1.22

-4.69%

04/19
04/22
04/23
04/24
04/25
04/26

1.47

+13.95%
1.38

+6.98%
1.29

0.00%
1.20

-6.98%
1.11

-13.95%

2024/03/25
2024/04/25

2.45

+5.15%
2.07

-11.16%
1.68

-27.90%
1.30

-44.21%
0.91

-60.94%

2023/04/25
2024/04/25

今开

1.34

最高

1.41

昨收

1.34

最低

1.34

东方财富查看更多

地下城与勇士:创新世纪 DNF-官方网站腾讯游戏格斗网游王者之作,...

DNF官方网站。《地下城与勇士:创新世纪》是全球2D横版格斗网络游戏(MMOACT)的先行者。无限连击的动作特性、极富多样化的职业分支、精准的操作与多样化副本体验,...

地下城与勇士

【图】点击和宣传可以在社交网络和互联网上获利

360图片

点击律创新的法律科技服务提供商品牌保护|智能合同|查律师|查企业

点击律是创新的法律科技服务提供商,专注于知识产权保护领域。我们通过将技术与法律深度融合,以完全不同于传统的方式,协助客户在日趋复杂的商业活动中应对挑战,为客户...

51djl.com

微信网页版

请在手机点击确认登录登录切换帐号提示:网页版微信需要使用浏览器Cookie来帮助你登录,以便运行网页版应用程序。详细信息网络连接已断开请检查你的网络设置点击重...

网页微信

登录/注册人人贷官网

收不到验证码?点击接收语音验证码语音验证码发送中,请注意接听来电阅读并同意我是出借人密码登录密码登录阅读并同意忘记密码?验证码登录/注册人人贷商务顾问...

人人贷

微信网页版

请在手机点击确认登录登录切换帐号网络连接已断开请检查你的网络设置点击重连下载微信 PC版正在获取最近的聊天... 暂时没有新消息未选择聊天

login.weixin.qq.com

江西干部网络学院

支持:江西省信息中心服务热线:0791-86858146、0791-86858150 赣ICP备10007803号-3 欢迎您扫码下载使用手机APP,学习更方便江西干部网络学院微信公众号点击刷新

jxgbwlxy.gov.cn

没有更多结果了~

意见反馈
页面反馈