漫步者002351_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐漫步者官网股市行情002351 r19u漫步者漫步者跑步音响漫步者股票个股点评漫步者股吧漫步者漫步者官方旗舰店漫步者官方官网漫步者股票

漫步者[002351]

0.30（2.55%）

2024-04-24 15:00:00已收盘（北京时间）

今开
11.79
最高
12.08
市盈率

昨收
11.77
最低
11.65
总市值
107.32亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.07","11.97","11.87","11.77","11.67"]},"cyrate":{"o":["2.55%","1.70%","0.85%","0.00%","-0.85%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.79","rise":"0.17%","volumn":"149.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.79","rise":"0.17%","volumn":"1917.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.75","rise":"-0.17%","volumn":"2453.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.74","rise":"-0.25%","volumn":"3124.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"-0.85%","volumn":"4776.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"-0.68%","volumn":"5587.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"-0.85%","volumn":"7761.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"-0.51%","volumn":"8502.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"-0.42%","volumn":"9845.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"-0.59%","volumn":"1.07\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"-0.59%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"-0.51%","volumn":"1.18\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"-0.42%","volumn":"1.23\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.77","rise":"0.00%","volumn":"1.27\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.73","rise":"-0.34%","volumn":"1.30\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.74","rise":"-0.25%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"-0.42%","volumn":"1.39\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.79","rise":"0.17%","volumn":"1.44\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"0.34%","volumn":"1.57\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.82","rise":"0.42%","volumn":"1.66\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.83","rise":"0.51%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"0.76%","volumn":"1.86\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"0.34%","volumn":"1.95\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.82","rise":"0.42%","volumn":"1.98\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.80","rise":"0.25%","volumn":"2.07\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.83","rise":"0.51%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"0.76%","volumn":"2.17\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"0.68%","volumn":"2.25\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"0.68%","volumn":"2.34\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"0.68%","volumn":"2.43\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.10%","volumn":"2.62\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.27%","volumn":"2.78\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.27%","volumn":"2.96\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.27%","volumn":"3.05\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.10%","volumn":"3.15\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"0.93%","volumn":"3.22\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.02%","volumn":"3.26\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"1.44%","volumn":"3.35\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"1.44%","volumn":"3.41\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"1.53%","volumn":"3.48\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"3.55\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"3.68\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"3.95\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"4.03\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"4.08\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"4.13\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"4.20\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"4.23\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"4.37\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"4.39\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"1.53%","volumn":"4.44\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"4.49\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"1.44%","volumn":"4.51\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"1.36%","volumn":"4.54\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.27%","volumn":"4.58\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.27%","volumn":"4.59\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"1.19%","volumn":"4.63\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.02%","volumn":"4.75\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.02%","volumn":"4.77\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.10%","volumn":"4.83\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"1.19%","volumn":"4.85\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.27%","volumn":"4.87\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.27%","volumn":"4.88\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.27%","volumn":"4.91\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"1.36%","volumn":"4.95\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"1.36%","volumn":"4.97\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"1.36%","volumn":"4.98\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.10%","volumn":"5.04\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.10%","volumn":"5.11\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.10%","volumn":"5.14\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"1.19%","volumn":"5.19\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"1.36%","volumn":"5.21\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"1.36%","volumn":"5.28\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"1.53%","volumn":"5.31\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"1.36%","volumn":"5.36\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.27%","volumn":"5.38\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"1.36%","volumn":"5.39\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"0.93%","volumn":"5.48\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.02%","volumn":"5.49\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"1.19%","volumn":"5.53\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.02%","volumn":"5.57\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.10%","volumn":"5.58\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.10%","volumn":"5.62\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.02%","volumn":"5.66\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"0.85%","volumn":"5.73\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"0.85%","volumn":"5.74\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"0.93%","volumn":"5.80\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"0.85%","volumn":"5.82\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"0.76%","volumn":"5.93\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"0.85%","volumn":"6.03\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"0.76%","volumn":"6.05\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"0.68%","volumn":"6.09\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.82","rise":"0.42%","volumn":"6.18\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.83","rise":"0.51%","volumn":"6.28\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.83","rise":"0.51%","volumn":"6.29\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.83","rise":"0.51%","volumn":"6.30\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.82","rise":"0.42%","volumn":"6.32\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.82","rise":"0.42%","volumn":"6.36\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"0.68%","volumn":"6.42\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"0.76%","volumn":"6.42\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"0.68%","volumn":"6.45\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"0.76%","volumn":"6.45\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.02%","volumn":"6.48\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"0.93%","volumn":"6.49\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"0.93%","volumn":"6.51\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"0.93%","volumn":"6.52\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"0.85%","volumn":"6.52\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"0.85%","volumn":"6.54\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"0.93%","volumn":"6.56\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.02%","volumn":"6.61\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.02%","volumn":"6.62\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.10%","volumn":"6.62\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.02%","volumn":"6.67\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"1.02%","volumn":"6.69\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"0.93%","volumn":"6.72\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.90","rise":"1.10%","volumn":"6.75\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"1.36%","volumn":"6.77\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.27%","volumn":"6.84\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.27%","volumn":"6.86\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"1.19%","volumn":"6.86\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.92","rise":"1.27%","volumn":"6.89\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"1.36%","volumn":"6.93\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"1.53%","volumn":"7.00\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"7.03\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"1.53%","volumn":"7.04\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"7.09\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"7.40\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"7.44\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"7.45\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"7.49\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"7.50\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"7.55\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"7.57\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"7.59\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"7.59\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"1.53%","volumn":"7.61\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"1.53%","volumn":"7.62\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"7.77\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"7.77\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"1.53%","volumn":"7.78\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"8.00\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"8.13\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"8.15\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"8.23\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"8.24\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"8.38\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"8.43\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"8.48\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"8.49\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"8.52\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"8.55\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"8.59\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"8.60\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"8.61\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"8.63\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"8.64\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"8.67\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"8.67\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"8.68\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"8.68\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"1.44%","volumn":"8.73\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"1.53%","volumn":"8.74\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"8.78\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"8.83\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"8.83\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"8.86\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"8.92\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"8.93\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"9.05\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"9.10\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"9.12\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"9.17\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"9.21\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"9.28\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"9.51\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"9.60\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"2.21%","volumn":"9.68\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"2.12%","volumn":"9.73\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"9.83\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"9.84\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"9.85\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"9.87\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"9.88\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"9.91\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"9.95\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"9.97\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"9.98\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"1.61%","volumn":"10.08\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"10.10\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"10.14\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"10.15\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"10.15\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"10.18\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"10.19\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"10.22\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"10.23\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"10.38\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"10.39\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"10.40\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"2.12%","volumn":"10.45\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"10.45\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"10.46\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"10.47\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"10.48\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"10.52\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"10.54\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"10.58\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"10.60\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"10.62\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"10.63\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"1.87%","volumn":"10.65\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"10.67\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"10.72\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"10.73\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"10.84\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"2.04%","volumn":"10.92\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"2.21%","volumn":"11.01\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"2.21%","volumn":"11.05\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"2.29%","volumn":"11.10\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"2.29%","volumn":"11.15\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"2.38%","volumn":"11.22\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"2.46%","volumn":"11.34\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"2.38%","volumn":"11.45\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"2.46%","volumn":"11.49\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"2.46%","volumn":"11.59\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"2.46%","volumn":"11.63\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"2.38%","volumn":"11.68\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"2.46%","volumn":"11.71\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"2.38%","volumn":"11.80\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"2.38%","volumn":"11.83\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"2.38%","volumn":"11.87\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"2.46%","volumn":"11.91\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"2.46%","volumn":"11.97\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"2.46%","volumn":"11.99\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"2.46%","volumn":"12.05\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"2.55%","volumn":"12.39\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"2.55%","volumn":"12.54\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"2.55%","volumn":"12.62\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"2.55%","volumn":"12.62\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"2.55%","volumn":"12.62\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"2.55%","volumn":"12.75\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["11.97","11.82","11.66","11.51","11.36"]},"cyrate":{"o":["3.01%","1.70%","0.39%","-0.93%","-2.24%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.65","rise":"0.26%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"0.34%","volumn":"9422.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"0.60%","volumn":"4601.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.70","rise":"0.69%","volumn":"5764.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"1.12%","volumn":"9102.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.78","rise":"1.38%","volumn":"8350.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.77","rise":"1.29%","volumn":"3030.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"1.20%","volumn":"4621.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"1.20%","volumn":"1978.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"1.12%","volumn":"2531.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"1.20%","volumn":"1202.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.79","rise":"1.46%","volumn":"1904.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"1.20%","volumn":"2209.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.80","rise":"1.55%","volumn":"1609.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.85","rise":"1.98%","volumn":"3385.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.91","rise":"2.50%","volumn":"5079.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.91","rise":"2.50%","volumn":"2921.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.92","rise":"2.58%","volumn":"2078.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.87","rise":"2.15%","volumn":"1973.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.82","rise":"1.72%","volumn":"1995.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.84","rise":"1.89%","volumn":"1402.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.82","rise":"1.72%","volumn":"1349.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.81","rise":"1.64%","volumn":"902.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.77","rise":"1.29%","volumn":"2991.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.73","rise":"0.95%","volumn":"3041.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.70","rise":"0.69%","volumn":"3167.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"0.60%","volumn":"3004.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.70","rise":"0.69%","volumn":"1560.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"0.60%","volumn":"1368.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.72","rise":"0.86%","volumn":"2320.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.74","rise":"1.03%","volumn":"2025.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.73","rise":"0.95%","volumn":"1203.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"1.12%","volumn":"2196.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.73","rise":"0.95%","volumn":"2239.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.72","rise":"0.86%","volumn":"1701.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"1.12%","volumn":"1348.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"1.12%","volumn":"1496.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.74","rise":"1.03%","volumn":"2403.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"1.20%","volumn":"1683.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.78","rise":"1.38%","volumn":"3382.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.77","rise":"1.29%","volumn":"1876.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"1.20%","volumn":"1690.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"1.12%","volumn":"2667.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.79","rise":"1.46%","volumn":"2726.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.83","rise":"1.81%","volumn":"3923.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.80","rise":"1.55%","volumn":"4958.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.81","rise":"1.64%","volumn":"5214.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"0.09%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-0.17%","volumn":"6018.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"0.09%","volumn":"4587.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-0.26%","volumn":"4751.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"0.43%","volumn":"3802.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"0.86%","volumn":"3841.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.84","rise":"1.89%","volumn":"9494.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.79","rise":"1.46%","volumn":"4713.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"1.12%","volumn":"4073.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.76","rise":"1.20%","volumn":"2161.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.71","rise":"0.77%","volumn":"2577.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.80","rise":"1.55%","volumn":"2460.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.79","rise":"1.46%","volumn":"2341.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.81","rise":"1.64%","volumn":"1552.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.77","rise":"1.29%","volumn":"1797.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"2.50%","volumn":"7962.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"2.50%","volumn":"4433.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.92","rise":"2.58%","volumn":"3071.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.95","rise":"2.84%","volumn":"2315.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"2.50%","volumn":"4821.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.94","rise":"2.75%","volumn":"1530.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"2.50%","volumn":"1566.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.93","rise":"2.67%","volumn":"1892.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.97","rise":"3.01%","volumn":"1929.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.94","rise":"2.75%","volumn":"3907.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.92","rise":"2.58%","volumn":"2539.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"2.50%","volumn":"1672.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.90","rise":"2.41%","volumn":"4015.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"2.50%","volumn":"1389.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.92","rise":"2.58%","volumn":"1853.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.93","rise":"2.67%","volumn":"1457.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.88","rise":"2.24%","volumn":"2170.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.89","rise":"2.32%","volumn":"1802.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.86","rise":"2.07%","volumn":"1999.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.85","rise":"1.98%","volumn":"736.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.86","rise":"2.07%","volumn":"2063.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.86","rise":"2.07%","volumn":"1478.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"2.50%","volumn":"2548.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.88","rise":"2.24%","volumn":"805.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.89","rise":"2.32%","volumn":"1066.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.92","rise":"2.58%","volumn":"1636.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"2.50%","volumn":"699.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.88","rise":"2.24%","volumn":"1451.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.87","rise":"2.15%","volumn":"1163.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.84","rise":"1.89%","volumn":"3430.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.81","rise":"1.64%","volumn":"2958.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.80","rise":"1.55%","volumn":"2162.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.81","rise":"1.64%","volumn":"2868.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"0.77%","volumn":"8377.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"1.03%","volumn":"4164.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.77","rise":"1.29%","volumn":"4403.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"0.77%","volumn":"3112.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.78","rise":"1.38%","volumn":"2043.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"1.12%","volumn":"2412.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"0.69%","volumn":"4444.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"0.17%","volumn":"3144.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.61","rise":"-0.09%","volumn":"3612.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.60","rise":"-0.17%","volumn":"3961.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"-0.34%","volumn":"3265.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"-0.34%","volumn":"3407.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-0.52%","volumn":"3220.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.55","rise":"-0.60%","volumn":"3376.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.55","rise":"-0.60%","volumn":"3675.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.52","rise":"-0.86%","volumn":"3486.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.55","rise":"-0.60%","volumn":"1028.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-1.12%","volumn":"2776.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.52","rise":"-0.86%","volumn":"2568.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.54","rise":"-0.69%","volumn":"1478.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.53","rise":"-0.77%","volumn":"865.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-1.12%","volumn":"1603.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.54","rise":"-0.69%","volumn":"1216.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.54","rise":"-0.69%","volumn":"694.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.09%","volumn":"2695.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"0.43%","volumn":"2863.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"0.34%","volumn":"3652.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"0.17%","volumn":"2682.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.09%","volumn":"2457.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.62","rise":"0.00%","volumn":"1538.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"-0.34%","volumn":"1511.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"-0.34%","volumn":"2388.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.53","rise":"-0.77%","volumn":"2787.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"-0.34%","volumn":"1670.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.59","rise":"-0.26%","volumn":"1748.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-0.52%","volumn":"1715.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.62","rise":"0.00%","volumn":"1652.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.61","rise":"-0.09%","volumn":"1027.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.59","rise":"-0.26%","volumn":"1542.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.62","rise":"0.00%","volumn":"1118.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.09%","volumn":"1213.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.60","rise":"-0.17%","volumn":"1320.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.59","rise":"-0.26%","volumn":"1728.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.60","rise":"-0.17%","volumn":"1917.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.09%","volumn":"1989.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"0.17%","volumn":"3076.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.62","rise":"0.00%","volumn":"2385.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.59","rise":"-0.26%","volumn":"2959.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.36","rise":"-2.24%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"-2.15%","volumn":"4897.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.43","rise":"-1.64%","volumn":"4719.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.54","rise":"-0.69%","volumn":"3422.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.52%","volumn":"2694.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.72","rise":"0.86%","volumn":"3839.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.72","rise":"0.86%","volumn":"4533.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.67","rise":"0.43%","volumn":"2210.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.66","rise":"0.34%","volumn":"1556.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.63","rise":"0.09%","volumn":"1342.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"0.00%","volumn":"3007.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"0.00%","volumn":"1827.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"-0.26%","volumn":"1730.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"-0.26%","volumn":"2425.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"0.00%","volumn":"2221.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-0.09%","volumn":"2387.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"0.26%","volumn":"2212.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.67","rise":"0.43%","volumn":"1869.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.68","rise":"0.52%","volumn":"1602.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.66","rise":"0.34%","volumn":"2541.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.68","rise":"0.52%","volumn":"1567.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.64","rise":"0.17%","volumn":"1065.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.66","rise":"0.34%","volumn":"807.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.66","rise":"0.34%","volumn":"744.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-0.09%","volumn":"1163.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-0.09%","volumn":"733.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.63","rise":"0.09%","volumn":"722.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-0.09%","volumn":"1030.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"0.26%","volumn":"734.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.66","rise":"0.34%","volumn":"1208.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.63","rise":"0.09%","volumn":"1448.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"0.00%","volumn":"485.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.63","rise":"0.09%","volumn":"1818.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.64","rise":"0.17%","volumn":"708.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"0.26%","volumn":"1337.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"0.26%","volumn":"567.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.67","rise":"0.43%","volumn":"1322.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"0.26%","volumn":"1042.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.64","rise":"0.17%","volumn":"520.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"0.26%","volumn":"1024.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"0.00%","volumn":"1001.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"-0.34%","volumn":"2113.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-0.43%","volumn":"1361.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"-0.26%","volumn":"1056.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"0.00%","volumn":"1274.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-0.09%","volumn":"1971.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"-0.26%","volumn":"1344.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"-0.17%","volumn":"1399.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"0.43%","volumn":"5677.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"0.86%","volumn":"4170.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"0.69%","volumn":"4766.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"1.29%","volumn":"3736.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"1.03%","volumn":"2564.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"1.12%","volumn":"2150.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.81","rise":"1.64%","volumn":"5043.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"1.12%","volumn":"3892.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"0.86%","volumn":"2631.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"0.43%","volumn":"3864.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"0.77%","volumn":"2051.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"0.77%","volumn":"1187.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"0.69%","volumn":"1872.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"0.17%","volumn":"2373.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"0.09%","volumn":"1759.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"0.26%","volumn":"1237.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"0.00%","volumn":"2223.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","volumn":"1025.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","volumn":"3057.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"0.17%","volumn":"751.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"0.17%","volumn":"920.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"0.26%","volumn":"431.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"0.34%","volumn":"729.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"0.60%","volumn":"730.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"1.12%","volumn":"2880.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"0.95%","volumn":"3634.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"0.86%","volumn":"1017.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"0.95%","volumn":"1481.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"1.20%","volumn":"1447.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"1.29%","volumn":"2750.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.81","rise":"1.64%","volumn":"4803.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.81","rise":"1.64%","volumn":"2495.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"1.55%","volumn":"1602.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"1.46%","volumn":"2144.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"1.20%","volumn":"1478.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"1.03%","volumn":"1516.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"1.29%","volumn":"1532.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"1.29%","volumn":"1371.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"1.20%","volumn":"1446.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"1.29%","volumn":"1141.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"1.20%","volumn":"1967.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"1.03%","volumn":"1971.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"1.29%","volumn":"1792.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"1.46%","volumn":"1630.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"1.29%","volumn":"3013.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"1.38%","volumn":"2295.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"1.20%","volumn":"3732.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"1.29%","volumn":"2906.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["13.39","12.85","12.30","11.76","11.21"]},"cyrate":{"o":["0.68%","-3.42%","-7.52%","-11.62%","-15.71%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.30","rise":"0","volumn":"18.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.65%","volumn":"15.67\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.51","rise":"-5.94%","volumn":"15.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.85","rise":"-3.38%","volumn":"14.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.83","rise":"-3.53%","volumn":"9.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.39","rise":"0.68%","volumn":"17.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"-2.78%","volumn":"16.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.70","rise":"-4.51%","volumn":"12.80\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.36","rise":"-7.07%","volumn":"11.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.51","rise":"-5.94%","volumn":"8.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.05","rise":"-9.40%","volumn":"14.13\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.04","rise":"-9.47%","volumn":"10.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.99","rise":"-9.85%","volumn":"10.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.81","rise":"-11.20%","volumn":"13.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-15.71%","volumn":"16.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.81","rise":"-11.20%","volumn":"16.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.81","rise":"-11.20%","volumn":"14.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.59","rise":"-12.86%","volumn":"12.20\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"-12.78%","volumn":"9.33\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"-11.50%","volumn":"11.09\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["22.50","19.52","16.55","13.57","10.60"]},"cyrate":{"o":["22.42%","6.23%","-9.96%","-26.14%","-42.33%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"18.38","rise":"0","volumn":"42.20\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"18.02","rise":"-1.96%","volumn":"35.27\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"19.84","rise":"7.94%","volumn":"53.09\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.84","rise":"18.82%","volumn":"58.41\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"22.49","rise":"22.36%","volumn":"52.16\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"22.50","rise":"22.42%","volumn":"46.05\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"22.03","rise":"19.86%","volumn":"42.83\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.32","rise":"16.00%","volumn":"51.45\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"21.58","rise":"17.41%","volumn":"47.30\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.97","rise":"14.09%","volumn":"33.88\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"21.80","rise":"18.61%","volumn":"29.47\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.62","rise":"6.75%","volumn":"37.72\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.56","rise":"6.42%","volumn":"48.87\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.43","rise":"11.15%","volumn":"42.07\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.47","rise":"11.37%","volumn":"32.34\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.64","rise":"6.86%","volumn":"38.03\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.23","rise":"4.62%","volumn":"32.10\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.31","rise":"-5.82%","volumn":"86.51\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.23","rise":"-6.26%","volumn":"56.09\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.36","rise":"-5.55%","volumn":"33.62\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"17.17","rise":"-6.58%","volumn":"30.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.05%","volumn":"38.34\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.71","rise":"-3.65%","volumn":"29.87\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.06","rise":"3.70%","volumn":"67.91\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.58","rise":"1.09%","volumn":"38.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.83","rise":"2.45%","volumn":"31.10\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.67%","volumn":"39.16\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.95","rise":"-2.34%","volumn":"25.60\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.66","rise":"-3.92%","volumn":"23.45\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.19","rise":"-1.03%","volumn":"27.75\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.85","rise":"-2.88%","volumn":"21.96\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.10","rise":"3.92%","volumn":"48.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.53","rise":"6.26%","volumn":"47.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.38","rise":"5.44%","volumn":"42.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.56","rise":"11.86%","volumn":"65.42\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.55","rise":"17.25%","volumn":"65.67\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.35","rise":"21.60%","volumn":"57.23\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.50","rise":"16.97%","volumn":"39.36\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.67","rise":"7.02%","volumn":"56.27\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.77","rise":"7.56%","volumn":"28.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.96","rise":"3.16%","volumn":"40.77\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.22","rise":"10.01%","volumn":"40.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.68","rise":"12.51%","volumn":"35.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.93","rise":"8.43%","volumn":"33.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.90","rise":"8.27%","volumn":"22.12\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.67","rise":"7.02%","volumn":"24.96\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.08","rise":"3.81%","volumn":"28.02\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.62","rise":"1.31%","volumn":"42.18\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.41","rise":"0.16%","volumn":"17.52\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.09","rise":"3.86%","volumn":"29.61\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.50","rise":"0.65%","volumn":"24.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.64","rise":"1.41%","volumn":"20.39\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.82","rise":"2.39%","volumn":"25.81\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.47","rise":"0.49%","volumn":"18.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.71%","volumn":"17.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.43","rise":"0.27%","volumn":"16.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.84","rise":"-2.94%","volumn":"19.27\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.57","rise":"-4.41%","volumn":"19.23\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.51","rise":"-4.73%","volumn":"16.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.05","rise":"-7.24%","volumn":"32.27\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.55","rise":"-9.96%","volumn":"20.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.42","rise":"-10.66%","volumn":"13.70\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.41","rise":"-10.72%","volumn":"13.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.45","rise":"-10.50%","volumn":"15.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.54","rise":"-10.01%","volumn":"18.48\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.25","rise":"-6.15%","volumn":"33.03\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.65","rise":"-9.41%","volumn":"23.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.42","rise":"-5.22%","volumn":"32.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.84","rise":"-2.94%","volumn":"35.95\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.16%","volumn":"16.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.40","rise":"-5.33%","volumn":"16.09\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.33","rise":"-5.71%","volumn":"10.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.91","rise":"-8.00%","volumn":"11.21\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.98","rise":"-7.62%","volumn":"12.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.79","rise":"-8.65%","volumn":"9.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.30","rise":"-11.32%","volumn":"11.46\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.64","rise":"-9.47%","volumn":"12.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.40","rise":"-10.77%","volumn":"12.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.24","rise":"-11.64%","volumn":"7.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.71","rise":"-9.09%","volumn":"13.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.51","rise":"-15.61%","volumn":"25.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.06","rise":"-12.62%","volumn":"21.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.38","rise":"-16.32%","volumn":"16.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.71","rise":"-14.53%","volumn":"17.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.66","rise":"-9.36%","volumn":"21.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.25","rise":"-6.15%","volumn":"21.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.10","rise":"-6.96%","volumn":"11.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.05","rise":"-7.24%","volumn":"7.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.36","rise":"-5.55%","volumn":"11.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.13","rise":"-6.80%","volumn":"13.09\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.95","rise":"-7.78%","volumn":"9.54\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.62","rise":"-9.58%","volumn":"8.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.78","rise":"-8.71%","volumn":"7.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.11","rise":"-6.91%","volumn":"14.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.84","rise":"-8.38%","volumn":"9.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.45","rise":"-10.50%","volumn":"10.59\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.28","rise":"-11.43%","volumn":"6.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.11","rise":"-12.35%","volumn":"9.42\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.87","rise":"-13.66%","volumn":"10.57\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.61","rise":"-15.07%","volumn":"8.71\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.43","rise":"-16.05%","volumn":"10.88\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.22","rise":"-17.19%","volumn":"11.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.62","rise":"-15.02%","volumn":"13.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.38","rise":"-16.32%","volumn":"9.77\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.49","rise":"-15.72%","volumn":"22.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.22","rise":"-17.19%","volumn":"12.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.20","rise":"-11.86%","volumn":"36.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.48","rise":"-10.34%","volumn":"41.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.44","rise":"-10.55%","volumn":"20.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.50","rise":"-4.79%","volumn":"42.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.18","rise":"-6.53%","volumn":"26.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.12","rise":"-6.86%","volumn":"22.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.86","rise":"-8.27%","volumn":"19.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.94","rise":"-7.83%","volumn":"15.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.53","rise":"-10.07%","volumn":"17.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.34","rise":"-11.10%","volumn":"11.98\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.70","rise":"-14.58%","volumn":"16.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.28","rise":"-16.87%","volumn":"20.40\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.58","rise":"-15.23%","volumn":"13.83\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.35","rise":"-16.49%","volumn":"14.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.73","rise":"-8.98%","volumn":"50.14\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.35","rise":"-11.04%","volumn":"36.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.83","rise":"-8.43%","volumn":"30.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.29","rise":"-11.37%","volumn":"20.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.14","rise":"-12.19%","volumn":"15.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.44","rise":"-10.55%","volumn":"36.12\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.17","rise":"-6.58%","volumn":"40.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.32","rise":"-5.77%","volumn":"34.66\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.52","rise":"-4.68%","volumn":"34.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.83","rise":"-2.99%","volumn":"31.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.50","rise":"-4.79%","volumn":"24.79\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.30","rise":"-5.88%","volumn":"21.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.49","rise":"0.60%","volumn":"50.40\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.00","rise":"3.37%","volumn":"66.59\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.78","rise":"13.06%","volumn":"110.99\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.32","rise":"5.11%","volumn":"78.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.99","rise":"3.32%","volumn":"46.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.37","rise":"-0.05%","volumn":"48.47\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.27%","volumn":"37.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.38","rise":"0.00%","volumn":"36.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.84","rise":"2.50%","volumn":"39.92\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-2.39%","volumn":"34.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.15","rise":"-1.25%","volumn":"19.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.05","rise":"-1.80%","volumn":"16.72\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.95","rise":"-2.34%","volumn":"11.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.81","rise":"-3.10%","volumn":"14.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.68","rise":"1.63%","volumn":"31.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.49","rise":"0.60%","volumn":"28.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.68","rise":"-3.81%","volumn":"21.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.69","rise":"-3.75%","volumn":"15.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.30","rise":"-0.44%","volumn":"24.96\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.24","rise":"-0.76%","volumn":"20.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.60","rise":"1.20%","volumn":"27.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.39","rise":"0.05%","volumn":"15.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.15","rise":"-1.25%","volumn":"10.31\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.94","rise":"-2.39%","volumn":"11.69\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.70","rise":"-3.70%","volumn":"12.73\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.61","rise":"-4.19%","volumn":"12.26\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.97","rise":"-2.23%","volumn":"17.93\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.49","rise":"-4.84%","volumn":"16.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.04","rise":"-7.29%","volumn":"26.35\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.05","rise":"-7.24%","volumn":"22.25\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.08","rise":"-7.07%","volumn":"14.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.52","rise":"-10.12%","volumn":"17.32\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.63","rise":"-9.52%","volumn":"15.43\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.77","rise":"-8.76%","volumn":"15.24\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.67","rise":"-3.86%","volumn":"21.86\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.26","rise":"-6.09%","volumn":"12.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.62","rise":"-9.58%","volumn":"14.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.67","rise":"-9.30%","volumn":"12.63\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.06","rise":"-12.62%","volumn":"16.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.61","rise":"-15.07%","volumn":"14.68\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.70","rise":"-14.58%","volumn":"12.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.33","rise":"-16.59%","volumn":"17.64\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.68","rise":"-14.69%","volumn":"14.31\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.80","rise":"-14.04%","volumn":"21.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.24","rise":"-17.08%","volumn":"21.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.42","rise":"-16.10%","volumn":"21.51\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.78","rise":"-19.59%","volumn":"19.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.53","rise":"-20.95%","volumn":"31.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.39","rise":"-21.71%","volumn":"13.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.50","rise":"-26.55%","volumn":"20.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.67","rise":"-25.63%","volumn":"17.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.75","rise":"-25.19%","volumn":"16.51\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.03","rise":"-23.67%","volumn":"15.82\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-25.90%","volumn":"14.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-27.75%","volumn":"11.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-30.47%","volumn":"16.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.15","rise":"-33.90%","volumn":"18.60\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.15","rise":"-33.90%","volumn":"20.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.59","rise":"-36.94%","volumn":"19.08\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.60","rise":"-42.33%","volumn":"25.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.33","rise":"-38.36%","volumn":"26.53\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.55","rise":"-37.16%","volumn":"25.97\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.31","rise":"-33.03%","volumn":"29.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.47","rise":"-32.15%","volumn":"31.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.60","rise":"-31.45%","volumn":"20.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.73","rise":"-30.74%","volumn":"23.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.11","rise":"-28.67%","volumn":"20.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.52","rise":"-26.44%","volumn":"20.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.81","rise":"-24.86%","volumn":"36.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.05","rise":"-23.56%","volumn":"31.96\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.91","rise":"-29.76%","volumn":"36.95\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.60","rise":"-26.01%","volumn":"27.59\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.92","rise":"-24.27%","volumn":"22.60\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.02","rise":"-23.72%","volumn":"22.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.72","rise":"-25.35%","volumn":"19.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.94","rise":"-24.16%","volumn":"27.85\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.35","rise":"-27.37%","volumn":"24.34\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.58","rise":"-26.12%","volumn":"13.73\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.62","rise":"-25.90%","volumn":"14.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.79","rise":"-24.97%","volumn":"16.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.96","rise":"-24.05%","volumn":"19.77\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.57","rise":"-26.17%","volumn":"17.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.68","rise":"-25.57%","volumn":"11.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.17","rise":"-22.91%","volumn":"23.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.09","rise":"-23.34%","volumn":"20.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.29","rise":"-22.25%","volumn":"16.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.16","rise":"-22.96%","volumn":"16.22\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.90","rise":"-24.37%","volumn":"20.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.30","rise":"-27.64%","volumn":"18.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.08","rise":"-28.84%","volumn":"15.67\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.51","rise":"-31.94%","volumn":"15.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.85","rise":"-30.09%","volumn":"14.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.83","rise":"-30.20%","volumn":"9.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.39","rise":"-27.15%","volumn":"17.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"-29.65%","volumn":"16.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.70","rise":"-30.90%","volumn":"12.80\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.36","rise":"-32.75%","volumn":"11.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.51","rise":"-31.94%","volumn":"8.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.05","rise":"-34.44%","volumn":"14.13\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.04","rise":"-34.49%","volumn":"10.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.99","rise":"-34.77%","volumn":"10.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.81","rise":"-35.75%","volumn":"13.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-39.01%","volumn":"16.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.81","rise":"-35.75%","volumn":"16.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.81","rise":"-35.75%","volumn":"14.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.59","rise":"-36.94%","volumn":"12.20\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"-36.89%","volumn":"9.33\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"-35.96%","volumn":"11.09\u4e07","time":"04\/23"}]}}}

12.07
2.55%
11.97
1.70%
11.87
0.85%
11.77
0.00%
11.67
-0.85%

09:30
11:30/13:00
15:00

11.97
3.01%
11.82
1.70%
11.66
0.39%
11.51
-0.93%
11.36
-2.24%

04/17
04/18
04/19
04/22
04/23

13.39
0.68%
12.85
-3.42%
12.30
-7.52%
11.76
-11.62%
11.21
-15.71%

2024/03/25
2024/04/23

22.50
22.42%
19.52
6.23%
16.55
-9.96%
13.57
-26.14%
10.60
-42.33%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 4月24日晚间利好消息一览（名单）
  5小时前
- 漫步者融资融券数据-04月23日
  14小时前
查看更多资讯

查看漫步者更多内容

数据由九方智投提供

漫步者(002351) 股票价格行情走势图东方财富网

提供漫步者(002351)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及漫步者(002351)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

漫步者002351_视频

漫步者是什么神奇的公司!面对网友的花式催链接,漫步者也太能忍了吧!

都知道好看,那足够好听么?漫步者NEW-X评测

什么值得买

漫步者:涨停烂板,接下来如何操作是好?

账号已注销...

不好意思同价位真的没对手!漫步者

什么值得买...

漫步者高端新国货,千元内双单元多功能

什么值得买...

2020年11月02日漫步者公司股票情况

股价播报员...

视频聚合

全部1.9万条

漫步者12.70(-1.78%) 股票行情新浪财经新浪网

新浪财经为您提供漫步者(002351)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与漫步者(002351)股票相关的...

新浪财经

漫步者(002351)个股资金流向查询个股行情同花顺财经

提供漫步者(002351)五档盘口、逐笔交易等实时行情数据;汇总漫步者(002351)基本资料及重大新闻、研究报告及行业资讯,解读漫步者(002351)主力资金动向、财务数据,为投资漫步者(002351)提供参考决策 漫步者 002351 加入自选股

同花顺个股频道 4月17日

漫步者(SZ002351)股票股价股价行情财报数据报告

深圳市漫步者科技股份有限公司是一家从事家用音响、专业音响、汽车音响、耳机及麦克风的研发、生产、销售,其主要产品包括了各种多媒体音箱、专业音响和汽车音响。本...

雪球

(002351)股吧漫步者怎么样分析讨论社区东方财富网

漫步者(002351)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月20日

漫步者(002351)千股千评个股专家点评(多日) 散户大家庭

点评日期 漫步者002351个股点评[专家团1点评]每日更新 2023/3/13 近期消息面一般,主力资金有大幅介入迹象,短期呈现上升趋势,市场关注意愿增强。 2023/3/10 近期消息面一...

qgqp.shdjt.com 4月2日

漫步者|Edifier - Speakers, Earphones and Headphones - S...

EDIFIER漫步者是国内领先,国际知名的音频设备企业。专注音频技术研发,产品涵盖多媒体电脑音箱、家用音响、汽车音响、耳机等领域。匠心诚意好声音!

edifier.com

PT 克莱斯勒漫步者报价漫步者图片

汽车之家PT漫步者频道为您提供PT漫步者报价,PT漫步者图片,PT漫步者参数配置,PT漫步者最新文章,保养周期及费用等最新信息,最精彩PT漫步者汽车内容尽在汽车之家

汽车之家

没有更多结果了~

意见反馈
页面反馈