温氏股份股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐温氏股票生猪价格今曰猪价比亚迪股票温氏股份股吧牧原股份股票温氏股票今日价格温氏股份最新消息温氏股份股票行情温氏股份300498 牧原股份股价

温氏股份[300498]

-0.29（-1.56%）

2024-04-19 15:00:00已收盘（北京时间）

今开
18.49
最高
18.55
市盈率

昨收
18.58
最低
18.21
总市值
1216.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.51","18.44","18.37","18.29","18.22"]},"cyrate":{"o":["-0.38%","-0.77%","-1.16%","-1.55%","-1.94%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.49","rise":"-0.48%","volumn":"703.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"-0.75%","volumn":"5936.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"-0.75%","volumn":"7888.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-1.18%","volumn":"1.07\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"-0.97%","volumn":"1.44\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.50","rise":"-0.43%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"-0.75%","volumn":"1.65\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"-0.86%","volumn":"1.74\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"-0.81%","volumn":"1.87\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"-0.70%","volumn":"1.94\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"-0.70%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"-0.81%","volumn":"2.13\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"-1.02%","volumn":"2.29\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"-1.24%","volumn":"2.46\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-1.18%","volumn":"2.62\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-1.18%","volumn":"2.70\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"-1.08%","volumn":"2.78\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"-0.75%","volumn":"2.87\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.47","rise":"-0.59%","volumn":"2.93\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"-0.75%","volumn":"3.06\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.49","rise":"-0.48%","volumn":"3.16\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.50","rise":"-0.43%","volumn":"3.28\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"-0.70%","volumn":"3.38\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.46","rise":"-0.65%","volumn":"3.48\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"-1.02%","volumn":"3.57\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"-1.08%","volumn":"3.78\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.41","rise":"-0.91%","volumn":"3.88\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.46","rise":"-0.65%","volumn":"3.94\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.48","rise":"-0.54%","volumn":"3.97\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.48","rise":"-0.54%","volumn":"4.02\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.51","rise":"-0.38%","volumn":"4.16\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.49","rise":"-0.48%","volumn":"4.25\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"-0.70%","volumn":"4.33\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.47","rise":"-0.59%","volumn":"4.41\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.47","rise":"-0.59%","volumn":"4.49\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.47","rise":"-0.59%","volumn":"4.58\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.48","rise":"-0.54%","volumn":"4.62\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"-0.75%","volumn":"4.73\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"-0.86%","volumn":"4.81\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"-0.75%","volumn":"4.87\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"-0.75%","volumn":"4.94\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"-0.86%","volumn":"5.05\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"-0.86%","volumn":"5.12\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.41","rise":"-0.91%","volumn":"5.14\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"-0.97%","volumn":"5.22\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"-0.97%","volumn":"5.25\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"-0.86%","volumn":"5.30\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"-0.81%","volumn":"5.45\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"-0.97%","volumn":"5.58\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"-0.86%","volumn":"5.63\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"-0.81%","volumn":"5.71\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"-1.08%","volumn":"5.76\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.41","rise":"-0.91%","volumn":"5.83\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"-0.97%","volumn":"5.89\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"-1.02%","volumn":"5.92\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"-0.81%","volumn":"5.99\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"-0.81%","volumn":"6.05\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"-0.81%","volumn":"6.12\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.46","rise":"-0.65%","volumn":"6.19\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"-0.75%","volumn":"6.29\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"-1.08%","volumn":"6.55\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"-0.97%","volumn":"6.65\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"-1.02%","volumn":"6.70\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"-1.02%","volumn":"6.74\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"-0.97%","volumn":"6.82\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"-0.97%","volumn":"6.86\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"-1.02%","volumn":"6.89\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"-1.02%","volumn":"6.94\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"-1.13%","volumn":"7.07\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"7.51\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.29%","volumn":"7.63\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"7.73\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"7.83\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"7.91\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"8.01\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"8.43\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"8.57\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"8.62\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"8.67\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"8.75\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"8.84\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"8.93\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"9.06\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"9.12\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"9.24\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"9.34\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"9.39\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-1.72%","volumn":"9.49\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-1.72%","volumn":"9.58\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-1.94%","volumn":"9.86\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-1.94%","volumn":"10.00\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-1.94%","volumn":"10.07\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"-1.88%","volumn":"10.14\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"-1.83%","volumn":"10.21\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"-1.83%","volumn":"10.25\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"-1.83%","volumn":"10.30\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"-1.78%","volumn":"10.35\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"-1.83%","volumn":"10.44\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"-1.78%","volumn":"10.48\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"10.53\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"10.56\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"10.62\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"-1.67%","volumn":"10.71\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"10.72\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"10.76\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"10.81\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"10.88\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"10.91\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"10.94\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"10.98\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"11.08\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"11.14\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"11.26\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"11.31\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"11.33\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"11.36\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"11.39\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"11.40\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"11.42\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"11.46\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"11.47\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"-1.24%","volumn":"11.61\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"11.63\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"11.71\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"11.75\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"11.78\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"11.81\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.29%","volumn":"11.90\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"-1.24%","volumn":"11.97\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"11.99\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"12.05\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"12.14\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"12.17\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"12.20\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"12.23\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"12.30\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"12.34\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"12.39\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"12.44\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"12.50\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"12.52\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"12.55\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"12.57\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"12.59\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"12.66\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"-1.67%","volumn":"12.70\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-1.72%","volumn":"12.74\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-1.72%","volumn":"12.81\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"12.95\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"12.98\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"-1.67%","volumn":"13.03\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"-1.67%","volumn":"13.09\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"13.13\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"13.19\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"13.23\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"13.26\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"13.33\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"13.40\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.29%","volumn":"13.43\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.29%","volumn":"13.48\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"13.53\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"13.57\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"13.60\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"-1.24%","volumn":"13.71\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.29%","volumn":"13.79\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"13.82\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"13.83\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.29%","volumn":"13.94\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.29%","volumn":"13.97\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"14.00\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"14.05\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"14.09\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"14.11\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"14.14\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"14.20\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"14.22\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"14.25\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"14.28\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"14.31\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"14.37\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-1.72%","volumn":"14.41\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"-1.67%","volumn":"14.53\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"14.58\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"14.63\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"14.65\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"14.68\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"14.72\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"14.73\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"14.76\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"14.77\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"14.83\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"14.86\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"14.92\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"14.94\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"14.96\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"15.01\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"15.06\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"15.15\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"15.17\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"15.20\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"15.26\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"15.33\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"15.36\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"15.43\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.29%","volumn":"15.49\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.29%","volumn":"15.58\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"15.63\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"15.71\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.29%","volumn":"15.75\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"15.81\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"15.89\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"15.95\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"16.00\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"16.27\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"16.52\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"16.57\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"16.61\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"16.66\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"16.72\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"16.74\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"16.75\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"16.83\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"16.86\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"16.91\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"16.92\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"16.98\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-1.61%","volumn":"17.03\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"17.15\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"17.17\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"17.26\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"17.39\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"17.51\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.45%","volumn":"17.57\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"17.66\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"17.76\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-1.51%","volumn":"17.86\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.40%","volumn":"17.93\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"18.03\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"18.03\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.35%","volumn":"18.03\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-1.56%","volumn":"18.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["19.04","18.80","18.56","18.33","18.09"]},"cyrate":{"o":["2.64%","1.36%","0.08%","-1.20%","-2.48%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.55","rise":"0","volumn":"2.13\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.37","rise":"-0.97%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.36","rise":"-1.02%","volumn":"8213.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.36","rise":"-1.02%","volumn":"9062.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.29","rise":"-1.40%","volumn":"7168.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.22","rise":"-1.78%","volumn":"1.19\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.17","rise":"-2.05%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.14","rise":"-2.21%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.13","rise":"-2.26%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.18","rise":"-1.99%","volumn":"9248.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.30","rise":"-1.35%","volumn":"6627.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.25","rise":"-1.62%","volumn":"6165.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.26","rise":"-1.56%","volumn":"8358.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.22","rise":"-1.78%","volumn":"5502.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.21","rise":"-1.83%","volumn":"3538.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.19","rise":"-1.94%","volumn":"3786.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.20","rise":"-1.89%","volumn":"9147.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.17","rise":"-2.05%","volumn":"3526.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.20","rise":"-1.89%","volumn":"3778.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.21","rise":"-1.83%","volumn":"4027.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.22","rise":"-1.78%","volumn":"2190.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.18","rise":"-1.99%","volumn":"2445.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.16","rise":"-2.10%","volumn":"3324.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.14","rise":"-2.21%","volumn":"2489.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.12","rise":"-2.32%","volumn":"5828.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.18","rise":"-1.99%","volumn":"4319.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.25","rise":"-1.62%","volumn":"2729.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.22","rise":"-1.78%","volumn":"5401.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.32","rise":"-1.24%","volumn":"1.48\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.30","rise":"-1.35%","volumn":"7936.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.19","rise":"-1.94%","volumn":"5013.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.19","rise":"-1.94%","volumn":"3828.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.22","rise":"-1.78%","volumn":"4147.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.18","rise":"-1.99%","volumn":"7988.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.18","rise":"-1.99%","volumn":"7165.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.18","rise":"-1.99%","volumn":"4553.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.18","rise":"-1.99%","volumn":"1.22\u4e07","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.16","rise":"-2.10%","volumn":"4510.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.12","rise":"-2.32%","volumn":"3278.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.14","rise":"-2.21%","volumn":"5062.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.15","rise":"-2.16%","volumn":"5727.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.19","rise":"-1.94%","volumn":"5688.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.17","rise":"-2.05%","volumn":"9686.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.13","rise":"-2.26%","volumn":"9558.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.14","rise":"-2.21%","volumn":"6547.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.15","rise":"-2.16%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.17","rise":"-2.05%","volumn":"7454.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.12","rise":"-2.32%","volumn":"8122.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.09","rise":"-2.48%","volumn":"2.11\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.18","rise":"-1.99%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.11","rise":"-2.37%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.17","rise":"-2.05%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.21","rise":"-1.83%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.19","rise":"-1.94%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.22","rise":"-1.78%","volumn":"7828.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.20","rise":"-1.89%","volumn":"5923.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.16","rise":"-2.10%","volumn":"5380.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.18","rise":"-1.99%","volumn":"7185.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.22","rise":"-1.78%","volumn":"1.54\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.27","rise":"-1.51%","volumn":"3757.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.23","rise":"-1.73%","volumn":"4769.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.25","rise":"-1.62%","volumn":"2596.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.20","rise":"-1.89%","volumn":"2632.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.22","rise":"-1.78%","volumn":"3913.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.19","rise":"-1.94%","volumn":"3887.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.18","rise":"-1.99%","volumn":"4548.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.15","rise":"-2.16%","volumn":"4915.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.13","rise":"-2.26%","volumn":"4843.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.15","rise":"-2.16%","volumn":"3802.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.14","rise":"-2.21%","volumn":"4418.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.17","rise":"-2.05%","volumn":"3245.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.22","rise":"-1.78%","volumn":"3080.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.21","rise":"-1.83%","volumn":"5044.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.19","rise":"-1.94%","volumn":"2849.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.19","rise":"-1.94%","volumn":"2292.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.21","rise":"-1.83%","volumn":"3356.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.23","rise":"-1.73%","volumn":"3596.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.24","rise":"-1.67%","volumn":"4091.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.26","rise":"-1.56%","volumn":"5011.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.25","rise":"-1.62%","volumn":"5533.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.28","rise":"-1.46%","volumn":"4005.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.28","rise":"-1.46%","volumn":"2578.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.27","rise":"-1.51%","volumn":"5270.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.23","rise":"-1.73%","volumn":"3985.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.21","rise":"-1.83%","volumn":"4072.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.20","rise":"-1.89%","volumn":"5114.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.21","rise":"-1.83%","volumn":"2901.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.16","rise":"-2.10%","volumn":"6912.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.23","rise":"-1.73%","volumn":"5147.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.22","rise":"-1.78%","volumn":"3309.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.25","rise":"-1.62%","volumn":"4155.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.29","rise":"-1.40%","volumn":"6418.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.32","rise":"-1.24%","volumn":"3903.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.31","rise":"-1.29%","volumn":"4045.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.34","rise":"-1.13%","volumn":"5212.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.33","rise":"-1.19%","volumn":"5954.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.51%","volumn":"1.97\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.08%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.92%","volumn":"9274.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.75%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.49%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.27%","volumn":"9443.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.59%","volumn":"8327.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.56","rise":"0.05%","volumn":"9850.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.60","rise":"0.27%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.62","rise":"0.38%","volumn":"8849.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.65","rise":"0.54%","volumn":"9144.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.66","rise":"0.59%","volumn":"1.74\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.69","rise":"0.75%","volumn":"9627.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.70","rise":"0.81%","volumn":"7044.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.68","rise":"0.70%","volumn":"6207.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.68","rise":"0.70%","volumn":"8910.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.64","rise":"0.49%","volumn":"5826.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.61","rise":"0.32%","volumn":"4886.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.58","rise":"0.16%","volumn":"6395.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.69","rise":"0.75%","volumn":"1.30\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.70","rise":"0.81%","volumn":"7794.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.71","rise":"0.86%","volumn":"7490.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.72","rise":"0.92%","volumn":"6337.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.69","rise":"0.75%","volumn":"3177.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.75","rise":"1.08%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.84","rise":"1.56%","volumn":"1.22\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.95","rise":"2.16%","volumn":"1.63\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.04","rise":"2.64%","volumn":"2.20\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.98","rise":"2.32%","volumn":"7076.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.97","rise":"2.26%","volumn":"5007.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.94","rise":"2.10%","volumn":"4083.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.93","rise":"2.05%","volumn":"6533.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.87","rise":"1.73%","volumn":"4053.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.87","rise":"1.73%","volumn":"3400.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.90","rise":"1.89%","volumn":"3871.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.89","rise":"1.83%","volumn":"3002.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.85","rise":"1.62%","volumn":"4194.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.82","rise":"1.46%","volumn":"3161.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.79","rise":"1.29%","volumn":"3241.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.79","rise":"1.29%","volumn":"3267.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.82","rise":"1.46%","volumn":"3834.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.81","rise":"1.40%","volumn":"5815.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.76","rise":"1.13%","volumn":"5095.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.79","rise":"1.29%","volumn":"4731.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.74","rise":"1.02%","volumn":"3598.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.69","rise":"0.75%","volumn":"7461.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.68","rise":"0.70%","volumn":"6135.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.65","rise":"0.54%","volumn":"6278.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.77","rise":"1.19%","volumn":"2.53\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.59","rise":"0.22%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.66","rise":"0.59%","volumn":"7559.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.58","rise":"0.16%","volumn":"7436.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.58","rise":"0.16%","volumn":"9587.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.53","rise":"-0.11%","volumn":"9502.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.54","rise":"-0.05%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.53","rise":"-0.11%","volumn":"4531.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.49","rise":"-0.32%","volumn":"6180.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.51","rise":"-0.22%","volumn":"4888.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.46","rise":"-0.49%","volumn":"6094.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.49","rise":"-0.32%","volumn":"5536.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.47","rise":"-0.43%","volumn":"2590.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.52","rise":"-0.16%","volumn":"3029.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.53","rise":"-0.11%","volumn":"2128.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.51","rise":"-0.22%","volumn":"2845.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.51","rise":"-0.22%","volumn":"3172.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.51","rise":"-0.22%","volumn":"1538.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.47","rise":"-0.43%","volumn":"2811.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.52","rise":"-0.16%","volumn":"3454.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.54","rise":"-0.05%","volumn":"3682.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.51","rise":"-0.22%","volumn":"3255.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.49","rise":"-0.32%","volumn":"2720.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.46","rise":"-0.49%","volumn":"2806.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.36","rise":"-1.02%","volumn":"1.42\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.35","rise":"-1.08%","volumn":"4783.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.33","rise":"-1.19%","volumn":"4389.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.31","rise":"-1.29%","volumn":"5578.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.35","rise":"-1.08%","volumn":"4844.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.32","rise":"-1.24%","volumn":"4247.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.27","rise":"-1.51%","volumn":"8448.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.29","rise":"-1.40%","volumn":"4091.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.29","rise":"-1.40%","volumn":"3485.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.30","rise":"-1.35%","volumn":"4770.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.32","rise":"-1.24%","volumn":"7170.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.33","rise":"-1.19%","volumn":"1.00\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.42","rise":"-0.70%","volumn":"1.04\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.36","rise":"-1.02%","volumn":"3593.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.38","rise":"-0.92%","volumn":"3531.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.37","rise":"-0.97%","volumn":"3129.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.43","rise":"-0.65%","volumn":"5386.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.43","rise":"-0.65%","volumn":"4484.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.41","rise":"-0.75%","volumn":"3463.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.42","rise":"-0.70%","volumn":"2904.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.43","rise":"-0.65%","volumn":"4028.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.44","rise":"-0.59%","volumn":"3838.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.48","rise":"-0.38%","volumn":"5743.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.47","rise":"-0.43%","volumn":"8300.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.43","rise":"-0.65%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.49","rise":"-0.32%","volumn":"6942.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.37","rise":"-0.97%","volumn":"7993.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.34","rise":"-1.13%","volumn":"4982.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.30","rise":"-1.35%","volumn":"7481.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.39","rise":"-0.86%","volumn":"5975.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.49","rise":"-0.32%","volumn":"8662.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.64","rise":"0.49%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.74","rise":"1.02%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.73","rise":"0.97%","volumn":"1.20\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.68","rise":"0.70%","volumn":"6609.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.67","rise":"0.65%","volumn":"6833.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.73","rise":"0.97%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.75","rise":"1.08%","volumn":"6453.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.70","rise":"0.81%","volumn":"5518.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.73","rise":"0.97%","volumn":"4539.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.67","rise":"0.65%","volumn":"3726.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.70","rise":"0.81%","volumn":"3084.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.65","rise":"0.54%","volumn":"1921.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.66","rise":"0.59%","volumn":"3468.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.65","rise":"0.54%","volumn":"2517.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.67","rise":"0.65%","volumn":"2535.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.70","rise":"0.81%","volumn":"4595.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.74","rise":"1.02%","volumn":"4941.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.71","rise":"0.86%","volumn":"3664.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.72","rise":"0.92%","volumn":"3084.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.84","rise":"1.56%","volumn":"2.25\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.74","rise":"1.02%","volumn":"5317.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.68","rise":"0.70%","volumn":"4233.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.65","rise":"0.54%","volumn":"3994.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.65","rise":"0.54%","volumn":"4077.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.61","rise":"0.32%","volumn":"3388.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.67","rise":"0.65%","volumn":"3523.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.68","rise":"0.70%","volumn":"4845.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.66","rise":"0.59%","volumn":"1653.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.62","rise":"0.38%","volumn":"2291.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.63","rise":"0.43%","volumn":"1643.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.69","rise":"0.75%","volumn":"2728.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.64","rise":"0.49%","volumn":"2241.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.67","rise":"0.65%","volumn":"2194.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.65","rise":"0.54%","volumn":"1880.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.65","rise":"0.54%","volumn":"2855.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.66","rise":"0.59%","volumn":"2834.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.68","rise":"0.70%","volumn":"3587.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.64","rise":"0.49%","volumn":"3034.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.60","rise":"0.27%","volumn":"3502.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.59","rise":"0.22%","volumn":"2872.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.58","rise":"0.16%","volumn":"5120.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["19.65","19.27","18.88","18.50","18.12"]},"cyrate":{"o":["4.47%","2.43%","0.40%","-1.63%","-3.67%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.81","rise":"0","volumn":"44.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.42","rise":"3.24%","volumn":"48.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.08","rise":"1.44%","volumn":"37.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.98","rise":"0.90%","volumn":"23.05\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.00","rise":"1.01%","volumn":"31.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.76","rise":"-0.27%","volumn":"23.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.54","rise":"-1.44%","volumn":"27.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.00","rise":"1.01%","volumn":"24.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.44","rise":"3.35%","volumn":"38.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.17","rise":"1.91%","volumn":"25.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.65","rise":"4.47%","volumn":"37.46\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.60","rise":"4.20%","volumn":"39.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.23","rise":"2.23%","volumn":"34.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.86","rise":"0.27%","volumn":"23.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.48","rise":"-1.75%","volumn":"31.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.12","rise":"-3.67%","volumn":"34.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.33","rise":"-2.55%","volumn":"28.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.85%","volumn":"38.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.47","rise":"-1.81%","volumn":"27.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.58","rise":"-1.22%","volumn":"25.58\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["20.75","19.57","18.39","17.21","16.03"]},"cyrate":{"o":["-1.25%","-6.63%","-12.00%","-17.37%","-22.75%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"20.75","rise":"0","volumn":"29.61\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"20.21","rise":"-2.60%","volumn":"31.97\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.25%","volumn":"20.96\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"20.00","rise":"-3.61%","volumn":"30.31\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"19.87","rise":"-4.24%","volumn":"21.52\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"19.58","rise":"-5.64%","volumn":"27.78\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"19.29","rise":"-7.04%","volumn":"21.17\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"19.02","rise":"-8.34%","volumn":"28.79\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"18.75","rise":"-9.64%","volumn":"22.62\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"18.91","rise":"-8.87%","volumn":"25.66\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.68","rise":"-9.98%","volumn":"20.45\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.62","rise":"-10.26%","volumn":"17.61\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.61","rise":"-10.31%","volumn":"11.98\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.43","rise":"-11.18%","volumn":"29.36\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.67","rise":"-10.02%","volumn":"16.90\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.73","rise":"-9.73%","volumn":"15.95\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.15","rise":"-12.53%","volumn":"37.04\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-13.93%","volumn":"34.93\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-14.22%","volumn":"20.18\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"17.69","rise":"-14.75%","volumn":"17.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.38","rise":"-16.24%","volumn":"20.59\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.08","rise":"-17.69%","volumn":"22.52\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.07","rise":"-17.73%","volumn":"14.10\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-18.41%","volumn":"18.66\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-19.13%","volumn":"24.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.62","rise":"-19.90%","volumn":"16.44\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.47","rise":"-20.63%","volumn":"25.56\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.67","rise":"-19.66%","volumn":"21.07\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.20","rise":"-21.93%","volumn":"43.02\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.03","rise":"-22.75%","volumn":"17.37\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.03","rise":"-22.75%","volumn":"14.59\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.02","rise":"-17.98%","volumn":"79.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.77","rise":"-19.18%","volumn":"47.97\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.88","rise":"-18.65%","volumn":"29.73\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.91","rise":"-18.51%","volumn":"23.64\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.66","rise":"-19.71%","volumn":"26.67\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.81","rise":"-18.99%","volumn":"23.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.17","rise":"-17.26%","volumn":"32.95\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.39","rise":"-16.20%","volumn":"45.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.48","rise":"-15.76%","volumn":"24.60\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.33","rise":"-16.48%","volumn":"17.93\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.23","rise":"-16.97%","volumn":"20.86\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.60","rise":"-15.18%","volumn":"34.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.55","rise":"-15.42%","volumn":"17.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.12","rise":"-12.68%","volumn":"41.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.35","rise":"-11.57%","volumn":"26.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.14","rise":"-12.58%","volumn":"21.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-12.34%","volumn":"16.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.67","rise":"-14.85%","volumn":"28.07\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.94","rise":"-13.55%","volumn":"28.38\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.43","rise":"-11.18%","volumn":"35.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.39","rise":"-11.38%","volumn":"27.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.33","rise":"-11.67%","volumn":"15.95\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.37","rise":"-11.47%","volumn":"18.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.51","rise":"-10.80%","volumn":"14.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.47","rise":"-10.99%","volumn":"11.37\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.80","rise":"-9.40%","volumn":"20.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.60","rise":"-10.36%","volumn":"23.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.77","rise":"-9.55%","volumn":"19.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.80","rise":"-9.40%","volumn":"15.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.18","rise":"-7.57%","volumn":"28.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.82","rise":"-9.30%","volumn":"26.96\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.06","rise":"-12.97%","volumn":"54.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.05","rise":"-13.01%","volumn":"22.70\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.36","rise":"-11.52%","volumn":"31.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.52","rise":"-10.75%","volumn":"23.95\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.01","rise":"-8.39%","volumn":"37.50\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.30","rise":"-11.81%","volumn":"40.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.74","rise":"-14.51%","volumn":"48.17\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.96","rise":"-13.45%","volumn":"21.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.95","rise":"-13.50%","volumn":"18.22\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.06","rise":"-12.97%","volumn":"19.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.92","rise":"-13.64%","volumn":"16.98\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.60","rise":"-15.18%","volumn":"20.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.88","rise":"-13.83%","volumn":"25.18\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.34","rise":"-16.44%","volumn":"26.14\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.33","rise":"-16.48%","volumn":"21.06\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.33","rise":"-16.48%","volumn":"20.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.29","rise":"-16.68%","volumn":"10.58\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.42","rise":"-16.05%","volumn":"14.57\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.10","rise":"-17.59%","volumn":"13.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.87","rise":"-18.70%","volumn":"13.20\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.98","rise":"-18.17%","volumn":"13.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.85","rise":"-18.80%","volumn":"13.56\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.05","rise":"-17.83%","volumn":"16.07\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.20","rise":"-17.11%","volumn":"30.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.18","rise":"-17.21%","volumn":"33.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.09","rise":"-17.64%","volumn":"26.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.95","rise":"-18.32%","volumn":"15.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.66","rise":"-19.71%","volumn":"19.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.88","rise":"-18.65%","volumn":"14.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.96","rise":"-18.27%","volumn":"17.67\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.76","rise":"-19.23%","volumn":"18.17\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.69","rise":"-19.57%","volumn":"14.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.51","rise":"-20.44%","volumn":"15.55\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.54","rise":"-20.29%","volumn":"12.20\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.61","rise":"-19.95%","volumn":"18.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.24","rise":"-16.92%","volumn":"47.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.06","rise":"-17.79%","volumn":"23.11\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.84","rise":"-18.85%","volumn":"24.69\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.79","rise":"-19.09%","volumn":"25.13\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.91","rise":"-18.51%","volumn":"16.99\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.03","rise":"-17.93%","volumn":"26.90\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.50","rise":"-15.67%","volumn":"45.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.31","rise":"-16.58%","volumn":"20.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.43","rise":"-16.00%","volumn":"16.51\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.54","rise":"-15.47%","volumn":"21.54\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.67","rise":"-14.85%","volumn":"19.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.68","rise":"-14.80%","volumn":"16.18\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.38","rise":"-16.24%","volumn":"23.40\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.60","rise":"-15.18%","volumn":"29.08\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.84","rise":"-14.03%","volumn":"23.14\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.70","rise":"-14.70%","volumn":"18.54\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.71","rise":"-14.65%","volumn":"15.12\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.54","rise":"-15.47%","volumn":"12.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.45","rise":"-15.91%","volumn":"16.63\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.66","rise":"-14.89%","volumn":"18.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.79","rise":"-14.27%","volumn":"22.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.20","rise":"-17.11%","volumn":"24.50\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.10","rise":"-17.59%","volumn":"21.74\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.42","rise":"-16.05%","volumn":"24.51\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.72","rise":"-14.61%","volumn":"21.42\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.73","rise":"-14.56%","volumn":"19.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.25","rise":"-12.05%","volumn":"48.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.56","rise":"-10.56%","volumn":"33.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.02","rise":"-8.34%","volumn":"46.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.80","rise":"-9.40%","volumn":"27.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.74","rise":"-9.69%","volumn":"18.88\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.56","rise":"-10.56%","volumn":"21.69\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.57","rise":"-10.51%","volumn":"23.44\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.16","rise":"-12.48%","volumn":"32.39\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.39","rise":"-11.38%","volumn":"21.35\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.27","rise":"-11.95%","volumn":"19.85\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.43","rise":"-11.18%","volumn":"16.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.62","rise":"-10.27%","volumn":"18.17\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.63","rise":"-10.22%","volumn":"15.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.65","rise":"-10.12%","volumn":"15.57\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.42","rise":"-11.23%","volumn":"14.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.22","rise":"-12.20%","volumn":"15.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.26","rise":"-12.00%","volumn":"12.64\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.75","rise":"-9.64%","volumn":"26.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.67","rise":"-10.03%","volumn":"25.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.00","rise":"-8.44%","volumn":"30.38\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.98","rise":"-8.53%","volumn":"15.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.34","rise":"-6.80%","volumn":"42.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.39","rise":"-6.56%","volumn":"36.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.15","rise":"-7.71%","volumn":"19.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.10","rise":"-7.95%","volumn":"14.29\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.26","rise":"-7.18%","volumn":"15.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.12","rise":"-7.86%","volumn":"17.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.62","rise":"-5.45%","volumn":"39.88\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.48","rise":"-6.12%","volumn":"30.85\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.03","rise":"-3.47%","volumn":"41.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.06","rise":"-3.33%","volumn":"41.96\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.66","rise":"-5.26%","volumn":"42.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.01","rise":"-3.57%","volumn":"32.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.66","rise":"-5.26%","volumn":"24.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.36","rise":"-6.70%","volumn":"20.38\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.28","rise":"-7.09%","volumn":"25.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.42","rise":"-6.41%","volumn":"20.28\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.37","rise":"-6.65%","volumn":"20.98\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.21","rise":"-7.42%","volumn":"15.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.08","rise":"-8.05%","volumn":"17.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.06","rise":"-8.15%","volumn":"19.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.12","rise":"-7.86%","volumn":"19.64\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.29","rise":"-7.04%","volumn":"22.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.11","rise":"-7.91%","volumn":"12.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.92","rise":"-4.00%","volumn":"39.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.78","rise":"-4.68%","volumn":"30.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.06","rise":"-3.33%","volumn":"35.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.23","rise":"-2.51%","volumn":"21.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.96","rise":"-3.81%","volumn":"24.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.80","rise":"-4.58%","volumn":"14.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.83","rise":"-4.44%","volumn":"18.46\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.51","rise":"-5.98%","volumn":"22.13\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.49","rise":"-6.08%","volumn":"15.59\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.32","rise":"-6.89%","volumn":"28.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.72","rise":"-4.97%","volumn":"31.66\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.02","rise":"-3.52%","volumn":"21.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.53","rise":"-5.88%","volumn":"19.36\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.76","rise":"-4.77%","volumn":"21.01\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-6.70%","volumn":"19.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.39","rise":"-6.56%","volumn":"30.25\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-8.15%","volumn":"23.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.74","rise":"-9.69%","volumn":"30.75\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.75","rise":"-9.64%","volumn":"19.11\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.69","rise":"-9.93%","volumn":"32.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.82","rise":"-9.30%","volumn":"20.82\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.14","rise":"-7.76%","volumn":"24.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.87","rise":"-9.06%","volumn":"22.56\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-9.11%","volumn":"16.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.79","rise":"-9.45%","volumn":"23.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.07","rise":"-8.10%","volumn":"26.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.34","rise":"-6.80%","volumn":"36.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.86","rise":"-4.29%","volumn":"53.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.30","rise":"-6.99%","volumn":"53.44\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.76","rise":"-4.77%","volumn":"55.11\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"19.69","rise":"-5.11%","volumn":"46.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.10","rise":"-7.95%","volumn":"41.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.68","rise":"-5.16%","volumn":"30.72\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.64","rise":"-5.35%","volumn":"23.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.63","rise":"-5.40%","volumn":"20.83\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.49","rise":"-6.08%","volumn":"16.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.44","rise":"-6.32%","volumn":"26.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.76","rise":"-4.77%","volumn":"33.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.52","rise":"-5.93%","volumn":"28.20\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.18","rise":"-7.57%","volumn":"40.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.85","rise":"-9.16%","volumn":"47.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.91","rise":"-8.87%","volumn":"28.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.41","rise":"-6.46%","volumn":"43.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.33","rise":"-6.85%","volumn":"18.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.45","rise":"-6.27%","volumn":"31.20\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.08","rise":"-8.05%","volumn":"25.84\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.01","rise":"-8.39%","volumn":"25.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.11","rise":"-7.91%","volumn":"27.78\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.56","rise":"-10.56%","volumn":"41.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.19","rise":"-12.34%","volumn":"32.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.90","rise":"-13.74%","volumn":"35.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.89","rise":"-13.79%","volumn":"60.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.61","rise":"-10.32%","volumn":"67.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.81","rise":"-9.35%","volumn":"44.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.42","rise":"-6.41%","volumn":"48.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.08","rise":"-8.05%","volumn":"37.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.98","rise":"-8.53%","volumn":"23.05\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.00","rise":"-8.44%","volumn":"31.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.76","rise":"-9.59%","volumn":"23.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.54","rise":"-10.65%","volumn":"27.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.00","rise":"-8.44%","volumn":"24.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.44","rise":"-6.32%","volumn":"38.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.17","rise":"-7.62%","volumn":"25.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.65","rise":"-5.30%","volumn":"37.46\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.60","rise":"-5.55%","volumn":"39.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.23","rise":"-7.33%","volumn":"34.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.86","rise":"-9.11%","volumn":"23.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.48","rise":"-10.94%","volumn":"31.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.12","rise":"-12.68%","volumn":"34.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.33","rise":"-11.67%","volumn":"28.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.65","rise":"-10.12%","volumn":"38.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.47","rise":"-10.99%","volumn":"27.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.58","rise":"-10.46%","volumn":"25.58\u4e07","time":"04\/18"}]}}}

18.51
-0.38%
18.44
-0.77%
18.37
-1.16%
18.29
-1.55%
18.22
-1.94%

09:30
11:30/13:00
15:00

19.04
2.64%
18.80
1.36%
18.56
0.08%
18.33
-1.20%
18.09
-2.48%

04/12
04/15
04/16
04/17
04/18

19.65
4.47%
19.27
2.43%
18.88
0.40%
18.50
-1.63%
18.12
-3.67%

2024/03/20
2024/04/18

20.75
-1.25%
19.57
-6.63%
18.39
-12.00%
17.21
-17.37%
16.03
-22.75%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  2小时前
- 温氏股份融资融券数据-04月18日
  6小时前
查看更多资讯

查看温氏股份更多内容

数据由九方智投提供

温氏股份(300498) 股票价格行情走势图东方财富网

提供温氏股份(300498)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及温氏股份(300498)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与温氏股份(300498)有关的信息和服务。

东方财富网行情中心 4月14日

温氏股份(300498)个股资金流向查询个股行情同花顺财经

提供温氏股份(300498)五档盘口、逐笔交易等实时行情数据;汇总温氏股份(300498)基本资料及重大新闻、研究报告及行业资讯,解读温氏股份(300498)主力资金动向、财务...

同花顺个股频道 4月12日

温氏股份:19.44 2.32% +0.44 300498 搜狐证券

及时准确的提供温氏股份(300498)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供温氏股份(300498)的股票交易提...

搜狐股票

温氏股份股票_最新资讯

(2024年4月19日)今日温氏股份股票行情大盘走势查询
金投网36分钟前

资讯聚合

温氏股份(SZ300498)股票股价股价行情财报数据报告

还可添加4只股票确认 $温氏股份(SZ300498)$ 35斗生猪五巨头财报透视:盈亏交织下... $牧原股份(SZ002714)$$新希望(SZ000876)$$温氏股份(SZ300498)$一季报出来,温氏估...

雪球

(300498)股吧温氏股份怎么样分析讨论社区东方财富网

温氏股份(300498)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 温氏股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月10日

温氏股份(300498) 历史行情股票行情中心

温氏股份(300498)的历史行情,提供温氏股份(300498)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月12日

温氏股份(300498):4月18日北向资金增持115.55万股股票频道证券...

证券之星消息,4月18日北向资金增持115.55万股温氏股份,按当日市值估算,北向资金当... 持有比例较高的股票表明外资长期看好,长线投资价值较大。而北向资金连续净卖出的股...

证券之星股票频道 12小时前

温氏股份sz300498 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供温氏股份 sz300498,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及温氏股份 sz300498的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与温氏...

stock.aigupiao.com 4月3日

没有更多结果了~

意见反馈
页面反馈