渤海股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐渤海证券股份有限公司三木集团中国宝安 300457赢合科技股票股吧渤海股份股票杭州解百股票股吧渤海期货渤海汽车股份股吧渤海股票 000605渤海股份股吧

金融产品有风险，投资需谨慎。

渤海水业股份有限公司

设为首页 | 地址:北京顺义区南法信镇机场北街8号院2幢航港国际大厦9层902邮编:101300电话:010-89586598 传真:010-89586920 备案/许可证编号:京ICP备14029705号-1技...

bohai-water.com

渤海股份[000605]

-0.07（-1.55%）

2024-04-19 15:00:00已收盘（北京时间）

今开
4.50
最高
4.58
市盈率

昨收
4.53
最低
4.42
总市值
15.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.58","4.54","4.50","4.47","4.43"]},"cyrate":{"o":["1.10%","0.28%","-0.55%","-1.38%","-2.21%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"495.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"1696.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"2212.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"2582.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"3865.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"4529.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"5258.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"5507.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"5932.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"6370.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"6591.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"7182.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.88%","volumn":"9070.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"9223.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"9405.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.22%","volumn":"9618.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"9826.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.22%","volumn":"1.01\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"1.03\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"1.05\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.22%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"0.44%","volumn":"1.15\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.88%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.88%","volumn":"1.24\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.88%","volumn":"1.25\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.66%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.88%","volumn":"1.28\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.10%","volumn":"1.29\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.10%","volumn":"1.31\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.10%","volumn":"1.31\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.66%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.66%","volumn":"1.35\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.66%","volumn":"1.39\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.66%","volumn":"1.40\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.66%","volumn":"1.41\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.66%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"0.44%","volumn":"1.45\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.22%","volumn":"1.46\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"0.44%","volumn":"1.47\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"0.44%","volumn":"1.47\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"1.48\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.53\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.55\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.58\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.58\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.59\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.59\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.61\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.62\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.64\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.68\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"1.68\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"1.71\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"1.72\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.73\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"1.74\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.74\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"1.78\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"1.78\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"1.78\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"1.80\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.83\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.85\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"1.85\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"1.85\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.86\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.86\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.86\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.88\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.89\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.90\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.90\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"1.90\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.91\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.91\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.93\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"1.95\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.97\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"2.00\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"2.00\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"2.00\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"2.01\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"2.01\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"2.05\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"2.07\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"2.08\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"2.08\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"2.09\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"2.11\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.21\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.22\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.25\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.26\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.26\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.26\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.26\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.26\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.29\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.29\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.33\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.33\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.33\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.33\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.34\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.34\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.36\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.38\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"2.38\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"2.39\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"2.53\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.54\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.55\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.57\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.60\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.60\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.61\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"2.62\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.67\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.68\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.69\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.71\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.71\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.71\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.72\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.72\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.78\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.78\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.79\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.81\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.83\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.83\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.91\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.91\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.91\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"2.94\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"2.96\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.97\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"2.98\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"2.99\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.00\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.01\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.05\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.05\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.13\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.14\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.14\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.16\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.22\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.22\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.24\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.27\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.28\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.28\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.29\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.31\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.31\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.31\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.32\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.32\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.32\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.33\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.33\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.33\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.34\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.37\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.38\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.39\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.39\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.40\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.40\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.40\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.40\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.42\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.42\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.44\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.45\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.45\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.45\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.50\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.51\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"3.51\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.54\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.59\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.60\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.61\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.61\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.61\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.64\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.64\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.67\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.69\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.70\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.70\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.70\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.71\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.72\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.74\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.74\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.83\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"3.83\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.86\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"3.90\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.92\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.93\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.93\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.94\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.96\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.96\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.96\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.97\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.01\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.02\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.02\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.02\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.02\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.04\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.06\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.08\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.08\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.09\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.13\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.15\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.19\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.29\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.29\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.32\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.32\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.33\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.34\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.34\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"4.37\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"4.41\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"4.43\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"4.46\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"4.49\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"4.56\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.57\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.57\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.57\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["5.26","5.01","4.76","4.52","4.27"]},"cyrate":{"o":["0.38%","-4.34%","-9.06%","-13.79%","-18.51%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"0","volumn":"4310.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"0.38%","volumn":"1774.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","volumn":"1030.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"2343.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"1280.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.20","rise":"-0.76%","volumn":"1057.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"4252.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"683.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"997.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"-1.72%","volumn":"2045.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"180.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"-1.72%","volumn":"1327.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"588.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"334.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"211.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"-1.72%","volumn":"250.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"-1.72%","volumn":"907.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"-1.72%","volumn":"254.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"-1.91%","volumn":"731.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"-1.91%","volumn":"483.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"-1.91%","volumn":"970.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"-2.10%","volumn":"624.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"-1.91%","volumn":"348.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"-2.10%","volumn":"274.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"-2.10%","volumn":"2314.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"-1.91%","volumn":"724.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"-1.91%","volumn":"418.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"468.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"853.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"270.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"256.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"-1.72%","volumn":"98.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"833.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"233.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"861.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"-1.91%","volumn":"832.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"-1.91%","volumn":"462.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"-2.10%","volumn":"710.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.12","rise":"-2.29%","volumn":"694.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.12","rise":"-2.29%","volumn":"581.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.12","rise":"-2.29%","volumn":"1545.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.12","rise":"-2.29%","volumn":"570.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.10","rise":"-2.67%","volumn":"875.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.10","rise":"-2.67%","volumn":"2580.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.08","rise":"-3.05%","volumn":"2586.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.09","rise":"-2.86%","volumn":"1054.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.07","rise":"-3.24%","volumn":"2070.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.09","rise":"-2.86%","volumn":"1149.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.00","rise":"-4.58%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"-6.11%","volumn":"6042.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.77","rise":"-8.97%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.74","rise":"-9.54%","volumn":"7844.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.74","rise":"-9.54%","volumn":"6884.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.75","rise":"-9.35%","volumn":"2742.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.77","rise":"-8.97%","volumn":"4256.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.79","rise":"-8.59%","volumn":"1650.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.82","rise":"-8.02%","volumn":"1818.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.85","rise":"-7.44%","volumn":"2403.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.85","rise":"-7.44%","volumn":"2086.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.84","rise":"-7.63%","volumn":"852.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"-7.82%","volumn":"2997.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.82","rise":"-8.02%","volumn":"898.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"-7.82%","volumn":"865.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.84","rise":"-7.63%","volumn":"698.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.85","rise":"-7.44%","volumn":"1579.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"-6.87%","volumn":"1307.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-6.49%","volumn":"1241.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-6.68%","volumn":"704.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-6.68%","volumn":"1171.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-7.06%","volumn":"1082.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-7.25%","volumn":"402.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-7.06%","volumn":"376.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.84","rise":"-7.63%","volumn":"1536.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.85","rise":"-7.44%","volumn":"872.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"-7.82%","volumn":"1289.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.81","rise":"-8.21%","volumn":"766.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.80","rise":"-8.40%","volumn":"769.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.80","rise":"-8.40%","volumn":"931.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.78","rise":"-8.78%","volumn":"1323.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.77","rise":"-8.97%","volumn":"1173.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.78","rise":"-8.78%","volumn":"879.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.75","rise":"-9.35%","volumn":"1417.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.75","rise":"-9.35%","volumn":"1344.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.74","rise":"-9.54%","volumn":"1207.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.71","rise":"-10.11%","volumn":"2319.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.71","rise":"-10.11%","volumn":"2141.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.71","rise":"-10.11%","volumn":"624.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.68","rise":"-10.69%","volumn":"2922.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"-10.88%","volumn":"2093.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"-10.88%","volumn":"935.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.71","rise":"-10.11%","volumn":"3405.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.71","rise":"-10.11%","volumn":"988.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.72","rise":"-9.92%","volumn":"1345.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.70","rise":"-10.31%","volumn":"1236.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.72","rise":"-9.92%","volumn":"2056.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.74","rise":"-9.54%","volumn":"1970.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-15.27%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-15.46%","volumn":"7209.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"-16.22%","volumn":"7211.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-17.37%","volumn":"4348.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-17.94%","volumn":"5434.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-17.56%","volumn":"1796.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-16.60%","volumn":"2268.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.34","rise":"-17.18%","volumn":"2547.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-17.94%","volumn":"3266.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.13%","volumn":"1450.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-17.94%","volumn":"1344.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-17.94%","volumn":"1564.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-17.94%","volumn":"3386.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-17.75%","volumn":"1760.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.13%","volumn":"654.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-18.32%","volumn":"1957.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.13%","volumn":"1323.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-17.56%","volumn":"871.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-18.51%","volumn":"1242.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-18.51%","volumn":"798.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-18.32%","volumn":"1079.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-18.51%","volumn":"230.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-18.32%","volumn":"961.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-18.32%","volumn":"385.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.13%","volumn":"2952.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-17.94%","volumn":"606.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-17.56%","volumn":"4557.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-16.79%","volumn":"1902.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-17.94%","volumn":"1689.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-17.56%","volumn":"996.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-17.94%","volumn":"1157.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-17.94%","volumn":"1153.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.13%","volumn":"1357.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-18.32%","volumn":"1259.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.13%","volumn":"810.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.13%","volumn":"286.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.13%","volumn":"2449.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-18.32%","volumn":"1710.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-18.32%","volumn":"3071.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-18.32%","volumn":"298.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.13%","volumn":"1248.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-18.51%","volumn":"3805.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-18.51%","volumn":"1236.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-18.51%","volumn":"1745.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-18.51%","volumn":"2405.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-18.51%","volumn":"863.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-18.51%","volumn":"137.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-18.51%","volumn":"461.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-15.46%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.46","rise":"-14.89%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.48","rise":"-14.50%","volumn":"6595.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-14.31%","volumn":"2333.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-14.12%","volumn":"6744.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"-13.74%","volumn":"2153.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-14.12%","volumn":"3661.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.53","rise":"-13.55%","volumn":"2249.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"-13.36%","volumn":"1777.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-13.17%","volumn":"1092.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"-13.74%","volumn":"1758.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-13.17%","volumn":"1486.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-12.98%","volumn":"1758.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-12.60%","volumn":"1108.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-12.60%","volumn":"950.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-12.79%","volumn":"1694.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-12.79%","volumn":"851.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-12.60%","volumn":"742.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-12.60%","volumn":"596.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-12.98%","volumn":"1100.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-13.17%","volumn":"682.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-12.98%","volumn":"1518.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-12.98%","volumn":"1221.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-12.60%","volumn":"1526.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-12.98%","volumn":"1207.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"-13.36%","volumn":"925.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-13.17%","volumn":"696.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"-13.36%","volumn":"1565.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-12.98%","volumn":"775.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-13.17%","volumn":"535.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-12.60%","volumn":"1875.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-12.40%","volumn":"1191.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-12.40%","volumn":"1000.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"-12.21%","volumn":"519.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-12.40%","volumn":"1668.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-12.40%","volumn":"612.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"-12.21%","volumn":"630.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"-12.21%","volumn":"1457.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"-12.21%","volumn":"358.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.61","rise":"-12.02%","volumn":"199.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-11.83%","volumn":"2181.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-11.83%","volumn":"190.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.61","rise":"-12.02%","volumn":"1465.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.61","rise":"-12.02%","volumn":"1146.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-11.64%","volumn":"1389.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-11.45%","volumn":"1203.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-11.26%","volumn":"1054.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-11.26%","volumn":"1782.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"-12.40%","volumn":"4280.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-13.36%","volumn":"4871.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"-13.93%","volumn":"3639.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-14.50%","volumn":"5355.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"-14.12%","volumn":"2964.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-13.17%","volumn":"2549.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-12.79%","volumn":"2346.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-12.98%","volumn":"1507.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-13.55%","volumn":"2907.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-13.36%","volumn":"1218.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-13.55%","volumn":"720.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-13.55%","volumn":"768.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-13.17%","volumn":"1056.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-13.17%","volumn":"494.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-13.36%","volumn":"624.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-12.98%","volumn":"1273.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-12.98%","volumn":"984.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-13.17%","volumn":"829.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-12.98%","volumn":"568.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-13.17%","volumn":"856.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-12.98%","volumn":"188.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-12.98%","volumn":"861.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-12.79%","volumn":"572.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-12.79%","volumn":"224.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"-12.40%","volumn":"786.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-12.79%","volumn":"1210.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-12.98%","volumn":"1453.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"-12.60%","volumn":"1810.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-12.79%","volumn":"1959.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-13.17%","volumn":"977.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-12.79%","volumn":"607.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-13.17%","volumn":"752.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-12.98%","volumn":"791.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-12.98%","volumn":"263.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-13.36%","volumn":"554.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-13.17%","volumn":"418.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-13.36%","volumn":"896.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-12.79%","volumn":"1650.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-12.79%","volumn":"414.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-12.79%","volumn":"114.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-12.79%","volumn":"613.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-12.79%","volumn":"310.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-13.17%","volumn":"1434.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-13.17%","volumn":"1141.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-13.36%","volumn":"1266.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-13.36%","volumn":"1562.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-13.74%","volumn":"1749.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-13.55%","volumn":"1415.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["5.35","5.08","4.81","4.54","4.27"]},"cyrate":{"o":["2.88%","-2.31%","-7.50%","-12.69%","-17.88%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.20","rise":"0","volumn":"5.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.26","rise":"1.15%","volumn":"6.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.14","rise":"-1.15%","volumn":"6.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.04","rise":"-3.08%","volumn":"5.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.05","rise":"-2.88%","volumn":"6.78\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.91","rise":"-5.58%","volumn":"4.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.04","rise":"-3.08%","volumn":"5.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"5.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.26","rise":"1.15%","volumn":"5.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.73%","volumn":"5.71\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.35","rise":"2.88%","volumn":"6.28\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.19","rise":"-0.19%","volumn":"5.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.30","rise":"1.92%","volumn":"3.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.18","rise":"-0.38%","volumn":"3.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.23","rise":"0.58%","volumn":"4.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.09","rise":"-2.12%","volumn":"5.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.74","rise":"-8.85%","volumn":"10.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-17.88%","volumn":"10.55\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-10.58%","volumn":"9.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-12.88%","volumn":"6.58\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["6.98","6.19","5.41","4.62","3.83"]},"cyrate":{"o":["22.89%","9.02%","-4.84%","-18.71%","-32.57%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.68","rise":"0","volumn":"2.75\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.71","rise":"0.53%","volumn":"2.84\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.57","rise":"-1.94%","volumn":"2.77\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.72","rise":"0.70%","volumn":"3.12\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.73","rise":"0.88%","volumn":"1.76\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.85","rise":"2.99%","volumn":"2.26\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.10","rise":"7.39%","volumn":"7.92\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.11","rise":"7.57%","volumn":"4.98\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.26","rise":"10.21%","volumn":"6.17\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"10.04%","volumn":"7.51\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.33","rise":"11.44%","volumn":"3.74\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.41","rise":"12.85%","volumn":"6.38\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.45","rise":"13.56%","volumn":"6.83\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.45","rise":"13.56%","volumn":"3.58\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"13.73%","volumn":"3.80\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.52","rise":"14.79%","volumn":"3.09\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.47","rise":"13.91%","volumn":"3.15\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.43","rise":"13.20%","volumn":"2.92\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.45","rise":"13.56%","volumn":"2.71\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"12.50%","volumn":"2.53\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.36","rise":"11.97%","volumn":"3.08\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.39","rise":"12.50%","volumn":"3.14\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.51","rise":"14.61%","volumn":"6.28\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.58","rise":"15.85%","volumn":"8.47\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"18.49%","volumn":"9.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.55","rise":"15.32%","volumn":"5.85\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.34","rise":"11.62%","volumn":"6.41\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.49","rise":"14.26%","volumn":"6.19\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.46","rise":"13.73%","volumn":"3.55\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.23","rise":"9.68%","volumn":"4.82\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.33","rise":"11.44%","volumn":"4.09\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.36","rise":"11.97%","volumn":"3.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.29","rise":"10.74%","volumn":"2.72\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.30","rise":"10.92%","volumn":"3.12\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"9.15%","volumn":"3.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.15","rise":"8.27%","volumn":"3.22\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.12","rise":"7.75%","volumn":"2.58\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.11","rise":"7.57%","volumn":"3.96\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.99","rise":"5.46%","volumn":"4.05\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.98","rise":"5.28%","volumn":"5.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.92","rise":"4.23%","volumn":"3.19\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.96","rise":"4.93%","volumn":"5.37\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.17","rise":"8.63%","volumn":"4.54\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.34","rise":"11.62%","volumn":"5.72\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.38","rise":"12.32%","volumn":"4.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.30","rise":"10.92%","volumn":"3.46\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.41","rise":"12.85%","volumn":"4.43\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.46","rise":"13.73%","volumn":"3.56\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.50","rise":"14.44%","volumn":"5.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.50","rise":"14.44%","volumn":"3.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.52","rise":"14.79%","volumn":"3.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.54","rise":"15.14%","volumn":"3.48\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.56","rise":"15.49%","volumn":"3.46\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.46","rise":"13.73%","volumn":"2.52\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.51","rise":"14.61%","volumn":"4.04\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.50","rise":"14.44%","volumn":"2.70\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.57","rise":"15.67%","volumn":"3.51\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.54","rise":"15.14%","volumn":"2.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.54","rise":"15.14%","volumn":"1.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.47","rise":"13.91%","volumn":"2.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.59","rise":"16.02%","volumn":"6.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.53","rise":"14.96%","volumn":"4.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.59","rise":"16.02%","volumn":"3.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.67","rise":"17.43%","volumn":"6.55\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.65","rise":"17.08%","volumn":"4.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.64","rise":"16.90%","volumn":"3.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.69","rise":"17.78%","volumn":"4.06\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.70","rise":"17.96%","volumn":"3.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.74","rise":"18.66%","volumn":"4.01\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.69","rise":"17.78%","volumn":"3.66\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.62","rise":"16.55%","volumn":"3.64\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.51","rise":"14.61%","volumn":"2.61\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.46","rise":"13.73%","volumn":"2.37\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.48","rise":"14.08%","volumn":"5.00\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.57","rise":"15.67%","volumn":"5.16\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.40","rise":"12.68%","volumn":"4.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.41","rise":"12.85%","volumn":"2.93\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.43","rise":"13.20%","volumn":"2.73\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.42","rise":"13.03%","volumn":"3.28\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.51","rise":"14.61%","volumn":"4.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.58","rise":"15.85%","volumn":"6.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.76","rise":"19.01%","volumn":"12.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.63","rise":"16.73%","volumn":"12.49\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.83","rise":"20.25%","volumn":"17.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.71","rise":"18.13%","volumn":"21.59\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.74","rise":"18.66%","volumn":"18.92\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.72","rise":"18.31%","volumn":"15.57\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.77","rise":"19.19%","volumn":"12.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.45","rise":"13.56%","volumn":"12.67\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.14","rise":"8.10%","volumn":"14.81\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.08","rise":"7.04%","volumn":"9.91\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.25","rise":"10.04%","volumn":"10.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.20","rise":"9.15%","volumn":"7.82\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.17","rise":"8.63%","volumn":"4.09\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.05","rise":"6.51%","volumn":"5.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.06","rise":"6.69%","volumn":"4.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.16","rise":"8.45%","volumn":"4.91\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.14","rise":"8.10%","volumn":"3.27\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.18","rise":"8.80%","volumn":"4.44\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.16","rise":"8.45%","volumn":"3.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.14","rise":"8.10%","volumn":"3.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.19","rise":"8.98%","volumn":"4.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.16","rise":"8.45%","volumn":"3.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.14","rise":"8.10%","volumn":"4.34\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.06","rise":"6.69%","volumn":"3.21\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.09","rise":"7.22%","volumn":"3.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.08","rise":"7.04%","volumn":"3.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.08","rise":"7.04%","volumn":"2.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.07","rise":"6.87%","volumn":"3.13\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.14","rise":"8.10%","volumn":"3.57\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.93","rise":"4.40%","volumn":"6.77\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.88","rise":"3.52%","volumn":"3.96\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.88","rise":"3.52%","volumn":"3.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.91","rise":"4.05%","volumn":"2.29\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.78","rise":"1.76%","volumn":"4.38\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.83","rise":"2.64%","volumn":"3.64\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.80","rise":"2.11%","volumn":"3.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.67","rise":"-0.18%","volumn":"3.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.69","rise":"0.18%","volumn":"3.28\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"3.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.55","rise":"-2.29%","volumn":"4.74\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.76","rise":"1.41%","volumn":"5.06\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.00","rise":"5.63%","volumn":"7.30\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.00","rise":"5.63%","volumn":"5.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.09","rise":"7.22%","volumn":"5.06\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.03","rise":"6.16%","volumn":"4.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.03","rise":"6.16%","volumn":"3.90\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.14","rise":"8.10%","volumn":"4.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.12","rise":"7.75%","volumn":"2.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.11","rise":"7.57%","volumn":"2.98\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.09","rise":"7.22%","volumn":"3.48\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.11","rise":"7.57%","volumn":"4.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.09","rise":"7.22%","volumn":"2.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.15","rise":"8.27%","volumn":"4.66\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.18","rise":"8.80%","volumn":"4.26\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.26","rise":"10.21%","volumn":"4.59\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.20","rise":"9.15%","volumn":"2.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.18","rise":"8.80%","volumn":"2.59\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.16","rise":"8.45%","volumn":"2.25\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.17","rise":"8.63%","volumn":"2.48\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.23","rise":"9.68%","volumn":"3.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"9.68%","volumn":"2.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.21","rise":"9.33%","volumn":"2.69\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.25","rise":"10.04%","volumn":"2.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.24","rise":"9.86%","volumn":"2.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.27","rise":"10.39%","volumn":"3.58\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.25","rise":"10.04%","volumn":"3.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.26","rise":"10.21%","volumn":"3.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.26","rise":"10.21%","volumn":"3.96\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.31","rise":"11.09%","volumn":"5.13\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.39","rise":"12.50%","volumn":"4.47\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.29","rise":"10.74%","volumn":"3.50\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.46","rise":"13.73%","volumn":"8.04\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.47","rise":"13.91%","volumn":"19.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.36","rise":"11.97%","volumn":"12.75\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.42","rise":"13.03%","volumn":"9.78\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.46","rise":"13.73%","volumn":"6.37\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.63","rise":"16.73%","volumn":"15.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.75","rise":"18.84%","volumn":"13.93\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.70","rise":"17.96%","volumn":"7.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.59","rise":"16.02%","volumn":"8.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.49","rise":"14.26%","volumn":"7.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.50","rise":"14.44%","volumn":"6.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.53","rise":"14.96%","volumn":"7.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.38","rise":"12.32%","volumn":"5.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.31","rise":"11.09%","volumn":"5.01\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.34","rise":"11.62%","volumn":"5.97\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.31","rise":"11.09%","volumn":"4.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.28","rise":"10.56%","volumn":"5.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.41","rise":"12.85%","volumn":"11.40\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.59","rise":"16.02%","volumn":"11.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.98","rise":"22.89%","volumn":"46.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.90","rise":"21.48%","volumn":"31.49\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.74","rise":"18.66%","volumn":"20.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.56","rise":"15.49%","volumn":"11.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.70","rise":"17.96%","volumn":"19.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.71","rise":"18.13%","volumn":"13.29\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.68","rise":"17.61%","volumn":"8.13\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.78","rise":"19.37%","volumn":"14.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.63","rise":"16.73%","volumn":"11.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"14.61%","volumn":"12.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.51","rise":"14.61%","volumn":"18.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.37","rise":"12.15%","volumn":"16.56\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.09","rise":"7.22%","volumn":"8.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.67","rise":"-0.18%","volumn":"10.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-1.58%","volumn":"8.80\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.87","rise":"3.35%","volumn":"9.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.28","rise":"10.56%","volumn":"9.56\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.43","rise":"13.20%","volumn":"8.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.20","rise":"9.15%","volumn":"7.22\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"5.81%","volumn":"5.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.71","rise":"0.53%","volumn":"5.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.43","rise":"-4.40%","volumn":"9.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.06","rise":"-10.92%","volumn":"9.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.55","rise":"-19.89%","volumn":"10.97\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.25","rise":"-25.18%","volumn":"17.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.83","rise":"-32.57%","volumn":"21.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.08","rise":"-28.17%","volumn":"21.09\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.29","rise":"-24.47%","volumn":"13.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.34","rise":"-23.59%","volumn":"9.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.48","rise":"-21.13%","volumn":"10.95\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.63","rise":"-18.49%","volumn":"6.90\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.82","rise":"-15.14%","volumn":"8.65\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.89","rise":"-13.91%","volumn":"10.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.99","rise":"-12.15%","volumn":"8.00\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.54","rise":"-20.07%","volumn":"14.30\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.73","rise":"-16.73%","volumn":"10.68\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.75","rise":"-16.37%","volumn":"7.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.69","rise":"-17.43%","volumn":"6.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.50","rise":"-20.77%","volumn":"6.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.58","rise":"-19.37%","volumn":"5.60\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.67","rise":"-17.78%","volumn":"7.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.70","rise":"-17.25%","volumn":"4.43\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.78","rise":"-15.85%","volumn":"5.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.89","rise":"-13.91%","volumn":"7.11\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.85","rise":"-14.61%","volumn":"5.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.89","rise":"-13.91%","volumn":"6.64\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.00","rise":"-11.97%","volumn":"7.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.09","rise":"-10.39%","volumn":"6.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.06","rise":"-10.92%","volumn":"5.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.20","rise":"-8.45%","volumn":"5.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.26","rise":"-7.39%","volumn":"6.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.14","rise":"-9.51%","volumn":"6.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.04","rise":"-11.27%","volumn":"5.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.05","rise":"-11.09%","volumn":"6.78\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.91","rise":"-13.56%","volumn":"4.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.04","rise":"-11.27%","volumn":"5.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.16","rise":"-9.15%","volumn":"5.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.26","rise":"-7.39%","volumn":"5.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"-6.87%","volumn":"5.71\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.35","rise":"-5.81%","volumn":"6.28\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.19","rise":"-8.63%","volumn":"5.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.30","rise":"-6.69%","volumn":"3.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.18","rise":"-8.80%","volumn":"3.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.23","rise":"-7.92%","volumn":"4.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.09","rise":"-10.39%","volumn":"5.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.74","rise":"-16.55%","volumn":"10.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-24.82%","volumn":"10.55\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-18.13%","volumn":"9.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-20.25%","volumn":"6.58\u4e07","time":"04\/18"}]}}}

4.58
1.10%
4.54
0.28%
4.50
-0.55%
4.47
-1.38%
4.43
-2.21%

09:30
11:30/13:00
15:00

5.26
0.38%
5.01
-4.34%
4.76
-9.06%
4.52
-13.79%
4.27
-18.51%

04/12
04/15
04/16
04/17
04/18

5.35
2.88%
5.08
-2.31%
4.81
-7.50%
4.54
-12.69%
4.27
-17.88%

2024/03/20
2024/04/18

6.98
22.89%
6.19
9.02%
5.41
-4.84%
4.62
-18.71%
3.83
-32.57%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 渤海股份股票分析报告-20240419收盘下跌1.55%
  1小时前
- 4月19日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看渤海股份更多内容

数据由九方智投提供

渤海股份5.16(2.38%) 股票行情新浪财经新浪网

新浪财经为您提供渤海股份(000605)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与渤海股份(000605)股票相关...

新浪财经

渤海股份(000605)股票价格行情走势图东方财富网

提供渤海股份(000605)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及渤海股份(000605)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与渤海股份(000605)有关的信息和服务。

东方财富网行情中心 4月9日

渤海股份(000605)个股资金流向查询个股行情同花顺财经

提供渤海股份(000605)五档盘口、逐笔交易等实时行情数据;汇总渤海股份(000605)基本资料及重大新闻、研究报告及行业资讯,解读渤海股份(000605)...

同花顺个股频道 3月29日

渤海股份(000605) 股票行情,行情首页

中财网提供渤海股份(000605)实时行情动态分析,全面报道渤海股份(000605)基本资料及重大新闻、行业资讯,浏览渤海股份(000605)财务数据、行情数据,公司公告,重大事件。...

中财网

(000605)股吧渤海股份怎么样分析讨论社区东方财富网

渤海股份(000605)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 渤海股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月3日

渤海股份:5.29 1.12% 0.06 000605 搜狐证券

渤海股份(000605)的实时行情,及时准确的提供渤海股份(000605)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供渤...

搜狐股票

渤海股份4月19日快速反弹

以下是渤海股份在北京时间4月19日09:40分盘口异动快照: 4月19日,渤海股份盘中快速反弹,5分钟内涨幅超过2%,截至9点40分,报4.54元,成交301.09...

东方财富网昨天 09:42

渤海股份:旗下子公司衡水精臻环保技术有限公司业务范围包含废旧...

本文源自:金融界AI电报金融界4月19日消息,有投资者在互动平台向渤海股份提问:您好,渤海股份旗下子公司衡水精臻环保技术有限公司有无废旧电池.

cj.sina.com.cn 昨天 17:50

没有更多结果了~

意见反馈
页面反馈