渝农商行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐渝农商行h股渝农商行东方财富渝农商行最新消息渝农商行港股渝农商行全称渝农商行股票行情渝农商行h股代码渝农商行吧渝农商行股票股吧渝农商行股票最新消息

渝农商行(601077)个股资金流向查询个股行情同花顺财经

提供渝农商行(601077)五档盘口、逐笔交易等实时行情数据;汇总渝农商行(601077)基本资料及重大新闻、研究报告及行业资讯,解读渝农商行(601077)主力资金动向、财务...

同花顺个股频道 4月19日

渝农商行(601077) 股票行情,行情首页

中财网提供渝农商行(601077)实时行情动态分析,全面报道渝农商行(601077)基本资料及重大新闻、行业资讯,浏览渝农商行(601077)财务数据、行情数据,公司公告,重大事件。...

中财网

渝农商行(601077) 股票价格行情走势图东方财富网

提供渝农商行(601077)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及渝农商行(601077)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

渝农商行_最新资讯

资讯聚合

渝农商行[601077]

0.01（0.22%）

2024-04-24 15:00:00已收盘（北京时间）

今开
4.55
最高
4.59
市盈率

昨收
4.55
最低
4.54
总市值
517.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.59","4.58","4.56","4.55","4.54"]},"cyrate":{"o":["0.88%","0.60%","0.33%","0.05%","-0.22%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"3398.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"0.66%","volumn":"2.29\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"3.35\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"3.67\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"4.06\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"4.24\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"5.20\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"5.46\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"5.78\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"8.32\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"8.63\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"8.82\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"8.98\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"10.02\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"10.84\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"10.93\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"0.66%","volumn":"12.37\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"13.02\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"13.81\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"14.11\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"14.33\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"15.35\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"15.66\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"15.93\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"16.11\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"16.16\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"16.84\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"17.61\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-0.22%","volumn":"17.82\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-0.22%","volumn":"17.97\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-0.22%","volumn":"18.24\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-0.22%","volumn":"18.48\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"18.73\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-0.22%","volumn":"18.84\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"20.73\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"20.88\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"20.93\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"21.03\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"21.19\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"21.30\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"21.49\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"21.73\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"21.87\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"21.96\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"22.04\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"22.28\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"23.61\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"23.92\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"24.13\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"24.58\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"25.40\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"25.87\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"25.90\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"25.94\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"26.03\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"26.44\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"26.56\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"26.98\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"27.15\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"27.18\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"27.22\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"27.40\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"27.48\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"27.58\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"27.73\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"27.84\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"28.06\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"28.35\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"28.39\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"28.51\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"28.57\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"30.03\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"30.14\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"30.53\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"30.74\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"30.93\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"31.53\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"31.79\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"31.93\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"32.20\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"32.39\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"32.52\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"0.66%","volumn":"32.63\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"32.66\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"33.18\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"33.19\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"33.23\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"33.43\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"0.66%","volumn":"34.26\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"0.66%","volumn":"34.34\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"0.66%","volumn":"34.44\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.88%","volumn":"36.18\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"0.66%","volumn":"36.46\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"0.66%","volumn":"37.51\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"0.66%","volumn":"38.24\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"38.40\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"38.43\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"39.53\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"39.55\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"40.38\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"40.41\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"40.44\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"40.46\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"40.50\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"40.52\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"40.62\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"40.81\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"40.86\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"40.90\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"40.95\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"41.00\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"41.07\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"41.11\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"41.17\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"41.27\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"41.35\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"42.20\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"42.27\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"42.28\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"42.36\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"42.48\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"42.67\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"45.64\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"45.92\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"46.35\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"46.59\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-0.22%","volumn":"47.05\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"47.19\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"47.35\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-0.22%","volumn":"47.81\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"47.90\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"47.93\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"48.01\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"48.08\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"48.13\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"48.17\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"48.29\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"48.36\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"48.41\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"48.56\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"48.76\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"48.82\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"48.95\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"49.04\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"49.13\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"49.23\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"49.38\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"49.44\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"50.20\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"50.35\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"50.43\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"50.51\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"50.62\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"50.71\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"50.76\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"50.82\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"50.92\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"51.08\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"51.24\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"51.32\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"51.41\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"51.55\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"52.48\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"52.76\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"53.12\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"53.26\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"53.38\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"53.46\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"53.54\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"53.64\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"53.75\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"53.86\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"53.97\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"54.11\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"54.22\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"54.39\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"54.55\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"54.64\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"54.80\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"54.88\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"55.40\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"55.48\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"55.56\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"55.62\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"55.77\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"55.85\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"55.92\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"57.22\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"57.30\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"57.47\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"57.53\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"57.60\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"57.67\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"57.76\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"57.81\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"58.08\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"58.19\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"58.35\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"58.45\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"58.56\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"58.69\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"58.83\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"59.18\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"59.29\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"59.40\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"59.53\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"60.25\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"61.68\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"62.03\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"62.40\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"62.77\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"62.82\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"62.86\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"62.92\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"62.95\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"63.00\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"63.09\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"64.89\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"65.02\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"65.08\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"65.15\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"65.43\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"65.51\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"65.72\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"65.79\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"65.89\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"66.13\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"66.26\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"66.51\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"66.71\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"67.29\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"67.39\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"67.59\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"67.80\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"68.00\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"68.66\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"68.96\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"69.47\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"69.48\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"69.48\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"0.22%","volumn":"70.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["4.74","4.69","4.64","4.59","4.54"]},"cyrate":{"o":["4.41%","3.36%","2.31%","1.27%","0.22%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"0","volumn":"8.39\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"0.44%","volumn":"3.34\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"0.44%","volumn":"1.89\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"0.88%","volumn":"2.31\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"0.88%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"0.66%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"0.44%","volumn":"4.22\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"0.66%","volumn":"2.37\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"0.88%","volumn":"1.78\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"0.66%","volumn":"1.88\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"0.66%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"0.88%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"0.66%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"0.88%","volumn":"1.37\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"1.10%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"0.88%","volumn":"1.35\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"0.66%","volumn":"1.94\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"0.66%","volumn":"7150.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"0.66%","volumn":"1.21\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"0.66%","volumn":"5294.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"1.10%","volumn":"3.61\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"1.32%","volumn":"6734.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"1.32%","volumn":"1.57\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"1.10%","volumn":"8477.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"1.10%","volumn":"1.23\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"1.10%","volumn":"2.09\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"1.10%","volumn":"1.02\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"1.10%","volumn":"1.10\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"1.10%","volumn":"2.27\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"1.10%","volumn":"9202.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"1.32%","volumn":"2.80\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.61","rise":"1.54%","volumn":"2.96\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.61","rise":"1.54%","volumn":"2.30\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.61","rise":"1.54%","volumn":"2.18\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"1.98%","volumn":"2.28\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"1.98%","volumn":"1.11\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"2.20%","volumn":"3.38\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"1.98%","volumn":"2.61\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"1.98%","volumn":"7777.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"1.98%","volumn":"1.73\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"2.20%","volumn":"1.61\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"2.20%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"1.98%","volumn":"1.10\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"1.98%","volumn":"8776.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"2.20%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"2.20%","volumn":"1.51\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"2.20%","volumn":"1.49\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"2.20%","volumn":"1.10\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"2.86%","volumn":"8.54\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"3.30%","volumn":"7.03\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"3.08%","volumn":"2.90\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"2.86%","volumn":"2.58\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"2.64%","volumn":"3.03\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"3.08%","volumn":"9467.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"2.64%","volumn":"3.36\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"2.64%","volumn":"5545.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"3.08%","volumn":"1.66\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"3.08%","volumn":"4.04\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.52%","volumn":"2.17\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.52%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"4.19%","volumn":"7.59\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"4.41%","volumn":"5.70\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"4.41%","volumn":"4.25\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"4.41%","volumn":"2.76\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"3.96%","volumn":"2.43\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"3.96%","volumn":"2.08\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"3.96%","volumn":"1.56\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"3.96%","volumn":"1.45\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"3.74%","volumn":"1.27\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"3.74%","volumn":"5383.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"3.74%","volumn":"1.03\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"3.74%","volumn":"1.18\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.52%","volumn":"2.18\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.52%","volumn":"6922.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.52%","volumn":"5341.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.52%","volumn":"2.06\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.52%","volumn":"6775.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"3.30%","volumn":"1.93\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"3.30%","volumn":"5775.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"3.30%","volumn":"1.90\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"3.08%","volumn":"1.05\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.52%","volumn":"1.50\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"3.30%","volumn":"7171.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.52%","volumn":"5449.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"3.30%","volumn":"7835.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"3.74%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"3.74%","volumn":"7007.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.52%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"3.74%","volumn":"7618.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.52%","volumn":"6755.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"3.30%","volumn":"1.69\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.52%","volumn":"5490.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"3.30%","volumn":"2.75\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"3.30%","volumn":"9994.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"3.30%","volumn":"1.36\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"3.08%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"3.30%","volumn":"4.68\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"3.96%","volumn":"3.54\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"3.52%","volumn":"2.47\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"3.74%","volumn":"2.24\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"3.52%","volumn":"2.40\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"3.52%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"3.74%","volumn":"3.16\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"3.74%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"3.52%","volumn":"1.78\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"3.52%","volumn":"1.68\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"3.30%","volumn":"2.18\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"3.30%","volumn":"1.20\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"3.52%","volumn":"2.10\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"3.30%","volumn":"1.28\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"3.30%","volumn":"9628.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"3.30%","volumn":"8689.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"3.30%","volumn":"3892.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"3.01\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"2.64%","volumn":"3.07\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"2.64%","volumn":"8794.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"1.03\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"1.06\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"6568.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"3.08%","volumn":"6262.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"1.23\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"3.30%","volumn":"8223.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"3.08%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"1.44\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"7386.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"3.08%","volumn":"1.37\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"3.08%","volumn":"7068.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"3.30%","volumn":"6552.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"1.11\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"9576.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"3.08%","volumn":"9926.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"2.64%","volumn":"6526.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"3.08%","volumn":"6917.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"5902.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"6443.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"9526.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"3.08%","volumn":"1.38\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"3.08%","volumn":"6874.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"2.04\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"3.08%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"8873.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"3.08%","volumn":"1.52\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"9572.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"2.86%","volumn":"9942.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"3.30%","volumn":"5.69\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"3.30%","volumn":"2.96\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"3.52%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"3.30%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"3.30%","volumn":"2.49\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"3.52%","volumn":"2.41\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.86%","volumn":"3.56\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.86%","volumn":"3.03\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"2.64%","volumn":"1.46\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.86%","volumn":"3.87\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.86%","volumn":"3713.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"3.30%","volumn":"2.14\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"3.08%","volumn":"4115.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"3.08%","volumn":"1.07\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.86%","volumn":"1.71\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"2.64%","volumn":"6483.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"2.64%","volumn":"3390.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"2.64%","volumn":"2.64\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"2.42%","volumn":"4.35\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"2.42%","volumn":"1.71\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.20%","volumn":"6701.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.20%","volumn":"6898.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"1.98%","volumn":"2.78\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.20%","volumn":"7360.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"1.98%","volumn":"2.11\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.20%","volumn":"6086.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"2.42%","volumn":"1.04\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.20%","volumn":"6804.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.20%","volumn":"6299.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"2.42%","volumn":"5784.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.20%","volumn":"1.77\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.20%","volumn":"5385.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.20%","volumn":"7547.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"2.42%","volumn":"1.45\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.86%","volumn":"1.94\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"2.64%","volumn":"5024.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.86%","volumn":"2.09\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.86%","volumn":"4091.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"2.64%","volumn":"1.87\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.86%","volumn":"5281.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"2.64%","volumn":"6153.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"2.42%","volumn":"6855.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"2.42%","volumn":"2.76\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"2.42%","volumn":"4917.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"2.42%","volumn":"6223.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.20%","volumn":"4550.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"2.42%","volumn":"7177.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"2.20%","volumn":"8279.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"1.98%","volumn":"8.28\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.32%","volumn":"6.73\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.32%","volumn":"4.59\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.10%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"4.12\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.32%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.10%","volumn":"2.65\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.32%","volumn":"3.12\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"9301.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"4126.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.32%","volumn":"4710.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"2170.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"2.12\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"5143.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"1.98%","volumn":"3.24\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"1.98%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"1.76%","volumn":"9256.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"1.05\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"2948.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"3215.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"1.24\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"5054.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.32%","volumn":"1.51\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.32%","volumn":"2593.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.32%","volumn":"4281.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.54%","volumn":"1.11\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.32%","volumn":"1.49\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.32%","volumn":"2.12\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.32%","volumn":"9942.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.10%","volumn":"2.18\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.10%","volumn":"8839.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.10%","volumn":"5849.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.88%","volumn":"3.03\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.66%","volumn":"8580.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.66%","volumn":"3.34\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"9712.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"2.25\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"2.04\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"6104.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"8269.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.66%","volumn":"2.02\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.66%","volumn":"1.92\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"1.52\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"9592.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"1.50\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"2.69\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["4.75","4.70","4.65","4.60","4.55"]},"cyrate":{"o":["3.71%","2.62%","1.53%","0.44%","-0.66%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.58","rise":"0","volumn":"94.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.68","rise":"2.18%","volumn":"94.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.75","rise":"3.71%","volumn":"109.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.65","rise":"1.53%","volumn":"89.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"1.75%","volumn":"69.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"65.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.65","rise":"1.53%","volumn":"64.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.68","rise":"2.18%","volumn":"56.33\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.72","rise":"3.06%","volumn":"65.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.66","rise":"1.75%","volumn":"56.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.58","rise":"0.00%","volumn":"95.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"0.44%","volumn":"65.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"58.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"78.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"0.22%","volumn":"101.13\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"1.31%","volumn":"89.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"2.18%","volumn":"98.01\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"1.97%","volumn":"68.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"74.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.66%","volumn":"84.20\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["4.75","4.44","4.13","3.83","3.52"]},"cyrate":{"o":["34.23%","25.53%","16.83%","8.13%","-0.57%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.54","rise":"0","volumn":"92.91\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.54","rise":"0.00%","volumn":"59.20\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.60","rise":"1.70%","volumn":"80.58\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.83","rise":"8.20%","volumn":"248.28\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.83","rise":"8.20%","volumn":"141.69\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.04","rise":"14.13%","volumn":"295.30\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.05","rise":"14.41%","volumn":"276.77\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.88","rise":"9.61%","volumn":"179.13\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.88","rise":"9.61%","volumn":"97.82\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.88","rise":"9.61%","volumn":"70.25\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.89","rise":"9.89%","volumn":"88.42\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"10.17%","volumn":"97.23\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.86","rise":"9.04%","volumn":"47.56\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.90","rise":"10.17%","volumn":"63.66\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.84","rise":"8.48%","volumn":"47.35\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.86","rise":"9.04%","volumn":"46.44\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"6.78%","volumn":"67.70\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.67","rise":"3.67%","volumn":"121.90\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.66","rise":"3.39%","volumn":"50.55\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.68","rise":"3.96%","volumn":"53.67\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.70","rise":"4.52%","volumn":"66.36\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.24%","volumn":"39.88\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.68","rise":"3.96%","volumn":"65.90\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.65","rise":"3.11%","volumn":"70.45\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.64","rise":"2.83%","volumn":"60.72\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.66","rise":"3.39%","volumn":"57.78\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.65","rise":"3.11%","volumn":"58.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.70","rise":"4.52%","volumn":"49.73\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.78","rise":"6.78%","volumn":"56.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.77","rise":"6.50%","volumn":"46.02\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.68","rise":"3.96%","volumn":"58.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.70","rise":"4.52%","volumn":"26.10\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.62","rise":"2.26%","volumn":"59.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.64","rise":"2.83%","volumn":"28.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.64","rise":"2.83%","volumn":"37.54\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.59","rise":"1.41%","volumn":"41.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.56","rise":"0.57%","volumn":"48.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.57","rise":"0.85%","volumn":"45.83\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.52","rise":"-0.57%","volumn":"49.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.58","rise":"1.13%","volumn":"41.53\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.56","rise":"0.57%","volumn":"55.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.55","rise":"0.32%","volumn":"77.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.59","rise":"1.45%","volumn":"41.00\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.66","rise":"3.43%","volumn":"56.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.66","rise":"3.43%","volumn":"31.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.63","rise":"2.58%","volumn":"22.55\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.61","rise":"2.02%","volumn":"23.24\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.63","rise":"2.58%","volumn":"23.37\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.63","rise":"2.58%","volumn":"22.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.64","rise":"2.87%","volumn":"38.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.63","rise":"2.58%","volumn":"23.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.69","rise":"4.28%","volumn":"38.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.69","rise":"4.28%","volumn":"30.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.67","rise":"3.71%","volumn":"29.33\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.66","rise":"3.43%","volumn":"30.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.69","rise":"4.28%","volumn":"26.54\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.67","rise":"3.71%","volumn":"28.10\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.69","rise":"4.28%","volumn":"30.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.74","rise":"5.69%","volumn":"35.92\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"6.82%","volumn":"43.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.79","rise":"7.10%","volumn":"34.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.80","rise":"7.39%","volumn":"43.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.89","rise":"9.93%","volumn":"75.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.93","rise":"11.06%","volumn":"79.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.92","rise":"10.78%","volumn":"54.89\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.86","rise":"9.08%","volumn":"59.51\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.92","rise":"10.78%","volumn":"52.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.93","rise":"11.06%","volumn":"59.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.89","rise":"9.93%","volumn":"42.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.90","rise":"10.21%","volumn":"37.58\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.90","rise":"10.21%","volumn":"32.61\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.90","rise":"10.21%","volumn":"27.41\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.84","rise":"8.52%","volumn":"44.09\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.78","rise":"6.82%","volumn":"46.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.84","rise":"8.52%","volumn":"56.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.85","rise":"8.80%","volumn":"33.94\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.81","rise":"7.67%","volumn":"49.63\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.84","rise":"8.52%","volumn":"61.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.80","rise":"7.39%","volumn":"42.14\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.82","rise":"7.95%","volumn":"35.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.83","rise":"8.23%","volumn":"38.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.78","rise":"6.82%","volumn":"49.19\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.80","rise":"7.39%","volumn":"44.00\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.85","rise":"8.80%","volumn":"92.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.82","rise":"7.95%","volumn":"91.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.77","rise":"6.54%","volumn":"55.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.76","rise":"6.26%","volumn":"44.43\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.79","rise":"7.10%","volumn":"41.59\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.89","rise":"9.93%","volumn":"84.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.85","rise":"8.80%","volumn":"36.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.84","rise":"8.52%","volumn":"32.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.85","rise":"8.80%","volumn":"50.26\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.86","rise":"9.08%","volumn":"38.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.92","rise":"10.78%","volumn":"107.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.89","rise":"9.93%","volumn":"52.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.91","rise":"10.50%","volumn":"63.47\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.96","rise":"11.91%","volumn":"82.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.95","rise":"11.63%","volumn":"80.64\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.98","rise":"12.47%","volumn":"65.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.97","rise":"12.19%","volumn":"62.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.97","rise":"12.19%","volumn":"54.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.98","rise":"12.47%","volumn":"65.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.97","rise":"12.19%","volumn":"69.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.00","rise":"13.04%","volumn":"68.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"13.04%","volumn":"49.75\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.97","rise":"12.19%","volumn":"55.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.00","rise":"13.04%","volumn":"49.54\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.03","rise":"13.89%","volumn":"88.22\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.06","rise":"14.73%","volumn":"88.80\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.04","rise":"14.17%","volumn":"63.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.16","rise":"17.56%","volumn":"136.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.21","rise":"18.97%","volumn":"92.57\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.26","rise":"20.39%","volumn":"79.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.32","rise":"22.08%","volumn":"84.96\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.29","rise":"21.23%","volumn":"93.71\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.15","rise":"17.28%","volumn":"105.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.19","rise":"18.41%","volumn":"82.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.16","rise":"17.56%","volumn":"64.92\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.17","rise":"17.84%","volumn":"99.95\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.16","rise":"17.56%","volumn":"78.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.19","rise":"18.41%","volumn":"65.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.19","rise":"18.41%","volumn":"57.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.17","rise":"17.84%","volumn":"88.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.25","rise":"20.10%","volumn":"87.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.20","rise":"18.69%","volumn":"49.67\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.17","rise":"17.84%","volumn":"37.41\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.13","rise":"16.71%","volumn":"56.69\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.04","rise":"14.17%","volumn":"94.99\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.03","rise":"13.89%","volumn":"51.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.00","rise":"13.04%","volumn":"48.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.02","rise":"13.60%","volumn":"37.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.01","rise":"13.32%","volumn":"31.26\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.04","rise":"14.17%","volumn":"54.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"15.02%","volumn":"39.32\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.05","rise":"14.45%","volumn":"31.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.03","rise":"13.89%","volumn":"29.95\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.99","rise":"12.76%","volumn":"47.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.01","rise":"13.32%","volumn":"28.44\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.02","rise":"13.60%","volumn":"33.11\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.02","rise":"13.60%","volumn":"32.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.03","rise":"13.89%","volumn":"26.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.05","rise":"14.45%","volumn":"30.19\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.07","rise":"15.02%","volumn":"71.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"14.45%","volumn":"54.67\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.04","rise":"14.17%","volumn":"34.54\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.07","rise":"15.02%","volumn":"33.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.10","rise":"15.87%","volumn":"43.97\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.17","rise":"17.84%","volumn":"50.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.10","rise":"15.87%","volumn":"47.44\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.06","rise":"14.73%","volumn":"45.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.14","rise":"17.00%","volumn":"75.34\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.10","rise":"15.87%","volumn":"114.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.18","rise":"18.13%","volumn":"82.59\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.19","rise":"18.41%","volumn":"53.79\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.18","rise":"18.13%","volumn":"30.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.16","rise":"17.56%","volumn":"31.42\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.15","rise":"17.28%","volumn":"40.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.16","rise":"17.56%","volumn":"45.49\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.15","rise":"17.28%","volumn":"43.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.16","rise":"17.56%","volumn":"38.03\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.13","rise":"16.71%","volumn":"46.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.13","rise":"16.71%","volumn":"37.53\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.09","rise":"15.58%","volumn":"41.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.11","rise":"16.15%","volumn":"34.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.15","rise":"17.28%","volumn":"33.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.11","rise":"16.15%","volumn":"61.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.08","rise":"15.30%","volumn":"41.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.17","rise":"17.84%","volumn":"69.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.20","rise":"18.69%","volumn":"38.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.20","rise":"18.69%","volumn":"33.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.24","rise":"19.82%","volumn":"74.82\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.19","rise":"18.41%","volumn":"46.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.25","rise":"20.10%","volumn":"45.76\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.21","rise":"18.97%","volumn":"30.56\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.22","rise":"19.26%","volumn":"39.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.22","rise":"19.26%","volumn":"32.30\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.23","rise":"19.54%","volumn":"29.04\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"21.23%","volumn":"59.98\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.28","rise":"20.95%","volumn":"89.88\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.22","rise":"19.26%","volumn":"73.83\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.19","rise":"18.41%","volumn":"36.55\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.08","rise":"15.30%","volumn":"67.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"14.73%","volumn":"65.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.19","rise":"18.41%","volumn":"70.95\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.23","rise":"19.54%","volumn":"62.87\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.30","rise":"21.52%","volumn":"82.86\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.36","rise":"23.21%","volumn":"97.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"21.80%","volumn":"80.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.33","rise":"22.36%","volumn":"76.51\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.29","rise":"21.23%","volumn":"68.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.30","rise":"21.52%","volumn":"93.93\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.25","rise":"20.10%","volumn":"127.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.35","rise":"22.93%","volumn":"119.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.34","rise":"22.65%","volumn":"177.19\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.37","rise":"23.50%","volumn":"151.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.38","rise":"23.78%","volumn":"109.49\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.44","rise":"25.47%","volumn":"85.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.44","rise":"25.47%","volumn":"120.57\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.47","rise":"26.32%","volumn":"66.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.53","rise":"28.02%","volumn":"99.65\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.41","rise":"24.63%","volumn":"94.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.43","rise":"25.19%","volumn":"64.72\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.40","rise":"24.34%","volumn":"75.08\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.48","rise":"26.60%","volumn":"77.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.48","rise":"26.60%","volumn":"44.74\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.48","rise":"26.60%","volumn":"52.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.58","rise":"29.43%","volumn":"89.88\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.56","rise":"28.86%","volumn":"61.94\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.55","rise":"28.58%","volumn":"42.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.62","rise":"30.56%","volumn":"48.88\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.67","rise":"31.97%","volumn":"64.43\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.47","rise":"26.32%","volumn":"134.76\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.41","rise":"24.63%","volumn":"72.66\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.44","rise":"25.47%","volumn":"55.99\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.50","rise":"27.17%","volumn":"72.87\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.45","rise":"25.76%","volumn":"63.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.44","rise":"25.47%","volumn":"45.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.45","rise":"25.76%","volumn":"40.37\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.48","rise":"26.60%","volumn":"44.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.49","rise":"26.89%","volumn":"50.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.58","rise":"29.43%","volumn":"94.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.68","rise":"32.26%","volumn":"94.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.75","rise":"34.23%","volumn":"109.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.65","rise":"31.41%","volumn":"89.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"31.69%","volumn":"69.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.63","rise":"30.84%","volumn":"65.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.65","rise":"31.41%","volumn":"64.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.68","rise":"32.26%","volumn":"56.33\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.72","rise":"33.39%","volumn":"65.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.66","rise":"31.69%","volumn":"56.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.58","rise":"29.43%","volumn":"95.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"29.99%","volumn":"65.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.55","rise":"28.58%","volumn":"58.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"31.41%","volumn":"78.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"29.71%","volumn":"101.13\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"31.13%","volumn":"89.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"32.26%","volumn":"98.01\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"31.97%","volumn":"68.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"31.13%","volumn":"74.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"28.58%","volumn":"84.20\u4e07","time":"04\/23"}]}}}

4.59
0.88%
4.58
0.60%
4.56
0.33%
4.55
0.05%
4.54
-0.22%

09:30
11:30/13:00
15:00

4.74
4.41%
4.69
3.36%
4.64
2.31%
4.59
1.27%
4.54
0.22%

04/17
04/18
04/19
04/22
04/23

4.75
3.71%
4.70
2.62%
4.65
1.53%
4.60
0.44%
4.55
-0.66%

2024/03/25
2024/04/23

4.75
34.23%
4.44
25.53%
4.13
16.83%
3.83
8.13%
3.52
-0.57%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 04月24日渝农商行北向资金净流入0.34亿，仓位增加
  1小时前
- 4月24日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看渝农商行更多内容

数据由九方智投提供

渝农商行

以下城市有相关地点，请选择：

重庆市(43) 新余市(6) 定西市(27) 陇南市(19) 大理白族自治州(3) 三明市(1)

为你推荐

360地图查看更多

(601077)股吧渝农商行怎么样分析讨论社区东方财富网

渝农商行(601077)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 渝农商行吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月22日

渝农商行(601077) 股票行情证券之星

证券之星提供渝农商行(601077)股票行情,实时分析,渝农商行(601077)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,渝农商行(601077)个股资料全面解读尽在证...

股票行情

渝农商行(601077)财务分析九方智投

九方智投提供渝农商行(601077)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与渝农商行(601077)有关的信息和服务。下载用户9527 这里可...

stock.9fzt.com 4月19日

渝农商行:4月24日融资买入3152.96万元,融资融券余额3.88亿元股票...

证券之星消息,4月24日,渝农商行(601077)融资买入3152.96万元,融资偿还3678.37万元,融资净卖出525.41万元,融资余额3.68亿元。融券方面,当日融券卖出7.32万股,融券偿还9...

证券之星股票频道 12分钟前

没有更多结果了~

意见反馈
页面反馈