深科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深科技股吧中国中铁 002284亚太股份深南电路深科技重组最新消息深科技股份有限公司 000021深科技深科技股票股吧深科技股深科技股票

金融产品有风险，投资需谨慎。

深科技[000021]

0.34（2.52%）

2024-04-26 15:00:00已收盘（北京时间）

今开
13.42
最高
13.85
市盈率

昨收
13.48
最低
13.42
总市值
215.67亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.85","13.74","13.63","13.53","13.42"]},"cyrate":{"o":["2.74%","1.95%","1.15%","0.35%","-0.45%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"-0.45%","volumn":"1030.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"1.26%","volumn":"8753.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"1.04%","volumn":"1.84\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"0.59%","volumn":"2.23\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"0.30%","volumn":"2.35\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"0.30%","volumn":"2.62\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"0.67%","volumn":"2.85\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"1.04%","volumn":"3.19\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.89%","volumn":"3.54\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"0.67%","volumn":"3.89\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"1.04%","volumn":"4.30\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"1.04%","volumn":"4.64\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"0.82%","volumn":"5.10\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"0.96%","volumn":"5.47\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"1.41%","volumn":"6.13\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"1.56%","volumn":"6.54\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.71%","volumn":"7.04\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"7.40\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"1.48%","volumn":"7.56\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"7.76\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"1.41%","volumn":"7.99\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"1.41%","volumn":"8.22\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.71%","volumn":"8.65\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"8.83\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.78%","volumn":"9.09\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.78%","volumn":"9.37\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.71%","volumn":"9.50\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"9.58\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"9.78\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.78%","volumn":"10.24\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.78%","volumn":"10.51\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.93%","volumn":"10.66\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.78%","volumn":"10.87\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.85%","volumn":"10.95\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.71%","volumn":"11.10\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.71%","volumn":"11.19\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"11.29\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"1.34%","volumn":"11.46\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"1.41%","volumn":"11.59\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"1.48%","volumn":"11.67\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"1.41%","volumn":"11.75\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"1.48%","volumn":"11.82\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"1.56%","volumn":"11.90\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"11.96\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"12.09\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.78%","volumn":"12.24\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.85%","volumn":"12.42\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.93%","volumn":"12.72\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.93%","volumn":"12.78\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.85%","volumn":"12.88\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.78%","volumn":"13.05\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.93%","volumn":"13.40\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.93%","volumn":"13.61\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.85%","volumn":"13.82\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.85%","volumn":"13.92\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.71%","volumn":"14.07\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"1.56%","volumn":"14.13\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"1.56%","volumn":"14.21\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.71%","volumn":"14.31\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.78%","volumn":"14.39\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"14.46\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.78%","volumn":"14.55\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.78%","volumn":"14.59\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"14.68\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.71%","volumn":"14.72\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"14.77\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"14.81\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"1.41%","volumn":"15.00\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"1.34%","volumn":"15.13\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"1.41%","volumn":"15.19\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"1.34%","volumn":"15.22\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"1.48%","volumn":"15.25\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"1.41%","volumn":"15.30\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"1.41%","volumn":"15.35\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"1.34%","volumn":"15.38\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"1.56%","volumn":"15.52\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"15.58\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"15.61\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.71%","volumn":"15.75\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.78%","volumn":"15.92\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.85%","volumn":"15.97\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.71%","volumn":"16.00\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.71%","volumn":"16.04\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.85%","volumn":"16.14\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.85%","volumn":"16.40\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.93%","volumn":"16.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.93%","volumn":"16.62\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.85%","volumn":"16.73\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.85%","volumn":"16.76\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.85%","volumn":"16.86\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.71%","volumn":"16.93\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.63%","volumn":"16.95\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"2.00%","volumn":"17.33\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.23%","volumn":"18.07\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"2.08%","volumn":"18.19\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"2.08%","volumn":"18.23\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"18.63\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"19.07\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"19.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"2.15%","volumn":"19.49\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"2.15%","volumn":"19.56\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"19.62\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"19.72\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"19.76\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"19.78\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"19.98\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"20.07\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"20.16\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"20.25\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"20.40\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"20.55\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"20.64\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"20.72\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.60%","volumn":"20.79\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"20.83\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"20.94\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.23%","volumn":"21.01\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"21.06\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"2.08%","volumn":"21.14\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.23%","volumn":"21.23\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.23%","volumn":"21.30\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.60%","volumn":"21.54\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"21.73\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"21.78\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"21.85\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"21.94\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"22.05\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"22.12\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"22.38\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"22.44\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"22.55\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"22.65\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"22.73\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.23%","volumn":"22.80\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"22.87\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"23.03\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"23.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"23.18\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"23.28\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"23.36\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"23.50\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"23.55\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"23.61\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"23.73\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"23.77\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"23.85\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"23.93\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.23%","volumn":"24.00\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.23%","volumn":"24.11\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"24.15\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"24.25\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"24.33\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.60%","volumn":"24.45\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"24.53\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"24.63\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.60%","volumn":"24.76\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.60%","volumn":"25.01\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"2.67%","volumn":"25.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.74%","volumn":"25.38\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.74%","volumn":"25.62\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.60%","volumn":"25.81\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"26.05\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"26.23\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"26.34\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"26.47\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.23%","volumn":"26.68\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"26.89\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"27.09\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"27.25\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"2.67%","volumn":"27.42\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.74%","volumn":"27.54\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.60%","volumn":"27.66\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"27.75\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.60%","volumn":"27.87\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"2.67%","volumn":"27.99\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.60%","volumn":"28.12\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.60%","volumn":"28.24\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.74%","volumn":"28.36\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"2.67%","volumn":"28.59\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"28.76\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"28.97\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.23%","volumn":"29.14\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"2.15%","volumn":"29.44\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"2.08%","volumn":"29.60\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.23%","volumn":"29.74\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"2.00%","volumn":"29.96\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"2.00%","volumn":"30.13\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"2.00%","volumn":"30.37\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"2.08%","volumn":"30.47\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"30.64\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"30.79\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.23%","volumn":"30.84\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"30.91\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.23%","volumn":"30.95\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"31.01\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"31.09\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"31.14\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"31.18\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"31.25\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"31.46\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"31.53\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"31.57\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"31.63\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"31.69\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"31.77\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"31.83\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"31.88\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"31.93\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"31.96\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"32.04\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"32.06\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"32.18\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"32.25\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"32.31\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"32.35\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"32.41\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"32.54\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"32.79\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"32.88\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"32.95\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"33.11\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"33.20\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"33.26\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"33.35\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"33.45\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"33.55\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"33.63\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"33.69\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"33.77\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"33.83\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"34.04\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"34.13\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"2.30%","volumn":"34.24\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"34.55\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"34.75\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.45%","volumn":"34.88\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"35.08\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"35.21\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"35.22\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.37%","volumn":"35.22\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.52%","volumn":"35.65\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["13.68","13.42","13.16","12.90","12.64"]},"cyrate":{"o":["2.86%","0.90%","-1.05%","-3.01%","-4.96%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.30","rise":"0","volumn":"2.55\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.29","rise":"-0.08%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.31","rise":"0.08%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.28","rise":"-0.15%","volumn":"9758.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.36","rise":"0.45%","volumn":"6530.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.30","rise":"0.00%","volumn":"7834.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"-0.60%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.17","rise":"-0.98%","volumn":"1.46\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"-1.28%","volumn":"1.10\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.11","rise":"-1.43%","volumn":"1.00\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"-1.58%","volumn":"8246.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"-1.58%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.08","rise":"-1.65%","volumn":"4057.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.08","rise":"-1.65%","volumn":"3022.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"-1.58%","volumn":"2938.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"-1.80%","volumn":"6869.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.05","rise":"-1.88%","volumn":"2902.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.99","rise":"-2.33%","volumn":"1.99\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"-2.26%","volumn":"5962.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"-2.26%","volumn":"3619.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.01","rise":"-2.18%","volumn":"1896.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.97","rise":"-2.48%","volumn":"7051.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.02","rise":"-2.11%","volumn":"2234.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.05","rise":"-1.88%","volumn":"2200.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"-1.28%","volumn":"5891.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"-0.90%","volumn":"6813.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"-0.90%","volumn":"3353.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.17","rise":"-0.98%","volumn":"4170.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.15","rise":"-1.13%","volumn":"4380.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.14","rise":"-1.20%","volumn":"2763.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"-1.58%","volumn":"2889.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.10","rise":"-1.50%","volumn":"1565.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"-1.80%","volumn":"3148.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.08","rise":"-1.65%","volumn":"2311.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.08","rise":"-1.65%","volumn":"1515.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"-1.80%","volumn":"2403.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"-1.58%","volumn":"3888.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.08","rise":"-1.65%","volumn":"2321.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"-1.80%","volumn":"3474.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"-1.80%","volumn":"3195.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"-1.58%","volumn":"2981.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.04","rise":"-1.95%","volumn":"4841.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.02","rise":"-2.11%","volumn":"3678.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.03","rise":"-2.03%","volumn":"5339.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.05","rise":"-1.88%","volumn":"4484.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"-1.80%","volumn":"5499.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.07","rise":"-1.73%","volumn":"7026.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"-1.80%","volumn":"5998.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.68","rise":"-4.66%","volumn":"5.59\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.64","rise":"-4.96%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.74","rise":"-4.21%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.85","rise":"-3.38%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.81","rise":"-3.68%","volumn":"8945.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"-2.41%","volumn":"9953.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"-2.26%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.95","rise":"-2.63%","volumn":"6706.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"-2.41%","volumn":"3928.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.96","rise":"-2.56%","volumn":"2673.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.93","rise":"-2.78%","volumn":"3972.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.91","rise":"-2.93%","volumn":"3013.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.90","rise":"-3.01%","volumn":"3047.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.90","rise":"-3.01%","volumn":"1903.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.92","rise":"-2.86%","volumn":"3769.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.90","rise":"-3.01%","volumn":"1756.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.94","rise":"-2.71%","volumn":"1837.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.97","rise":"-2.48%","volumn":"2282.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"-2.33%","volumn":"5085.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"-2.33%","volumn":"4254.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"-2.33%","volumn":"2834.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.97","rise":"-2.48%","volumn":"3295.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"-2.41%","volumn":"2586.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.95","rise":"-2.63%","volumn":"1140.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.91","rise":"-2.93%","volumn":"2266.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.95","rise":"-2.63%","volumn":"2020.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.95","rise":"-2.63%","volumn":"1841.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.95","rise":"-2.63%","volumn":"1479.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"-2.26%","volumn":"4924.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"-2.33%","volumn":"4674.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"-2.26%","volumn":"4188.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"-2.26%","volumn":"1534.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.02","rise":"-2.11%","volumn":"1965.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.02","rise":"-2.11%","volumn":"2161.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"-2.41%","volumn":"3758.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"-2.41%","volumn":"3312.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.05","rise":"-1.88%","volumn":"7443.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.02","rise":"-2.11%","volumn":"3760.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"-2.26%","volumn":"3604.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"-2.26%","volumn":"3615.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.95","rise":"-2.63%","volumn":"3878.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.94","rise":"-2.71%","volumn":"2755.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.94","rise":"-2.71%","volumn":"2676.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.93","rise":"-2.78%","volumn":"2354.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"-2.41%","volumn":"3380.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.96","rise":"-2.56%","volumn":"2359.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.94","rise":"-2.71%","volumn":"3818.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.94","rise":"-2.71%","volumn":"3750.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.88%","volumn":"2.23\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.88%","volumn":"9293.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"-2.11%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.88%","volumn":"9430.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.88%","volumn":"6278.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.65%","volumn":"4503.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.50%","volumn":"7649.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.88%","volumn":"4964.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"-2.18%","volumn":"5736.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-2.48%","volumn":"7463.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"-2.11%","volumn":"3321.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-2.41%","volumn":"2317.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-2.41%","volumn":"1910.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.86%","volumn":"4281.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.93","rise":"-2.78%","volumn":"3164.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-2.63%","volumn":"1987.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.93","rise":"-2.78%","volumn":"2969.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.08%","volumn":"4097.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.86%","volumn":"3273.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.86%","volumn":"1785.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.86%","volumn":"1317.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.93","rise":"-2.78%","volumn":"1307.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.93","rise":"-2.78%","volumn":"1845.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-2.63%","volumn":"1599.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-2.41%","volumn":"3446.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-2.63%","volumn":"3032.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.86%","volumn":"1255.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.86%","volumn":"1649.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.91","rise":"-2.93%","volumn":"6257.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.93","rise":"-2.78%","volumn":"3397.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-2.48%","volumn":"3123.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"-2.18%","volumn":"3468.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.00","rise":"-2.26%","volumn":"3675.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"-2.18%","volumn":"4661.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"-2.56%","volumn":"3125.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-2.63%","volumn":"1968.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-2.41%","volumn":"2173.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-2.33%","volumn":"3716.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-2.41%","volumn":"2864.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-2.33%","volumn":"3208.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-2.33%","volumn":"3469.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-2.48%","volumn":"2585.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"-2.11%","volumn":"5254.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"-2.11%","volumn":"3977.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-2.33%","volumn":"5884.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-2.41%","volumn":"3755.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-2.41%","volumn":"6107.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"-2.56%","volumn":"5282.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"-1.73%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.03","rise":"-2.03%","volumn":"9305.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.09","rise":"-1.58%","volumn":"8625.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.14","rise":"-1.20%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.11","rise":"-1.43%","volumn":"7650.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.18","rise":"-0.90%","volumn":"9942.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.18","rise":"-0.90%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"-0.45%","volumn":"9712.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"-0.45%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.21","rise":"-0.68%","volumn":"7751.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.20","rise":"-0.75%","volumn":"4595.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.20","rise":"-0.75%","volumn":"4654.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"-0.60%","volumn":"3397.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.19","rise":"-0.83%","volumn":"3979.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.21","rise":"-0.68%","volumn":"6297.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.21","rise":"-0.68%","volumn":"1830.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.19","rise":"-0.83%","volumn":"2864.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.19","rise":"-0.83%","volumn":"3161.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.16","rise":"-1.05%","volumn":"4579.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.22","rise":"-0.60%","volumn":"4501.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.21","rise":"-0.68%","volumn":"3867.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"-0.38%","volumn":"4935.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"5314.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"7583.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"3002.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"7431.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"0.08%","volumn":"3218.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"7918.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"9297.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"6376.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"4316.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"5227.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.75%","volumn":"8138.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.44","rise":"1.05%","volumn":"1.19\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.41","rise":"0.83%","volumn":"6956.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"5457.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.41","rise":"0.83%","volumn":"5839.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"8435.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.42","rise":"0.90%","volumn":"4403.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.42","rise":"0.90%","volumn":"2812.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.41","rise":"0.83%","volumn":"2455.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"0.75%","volumn":"3518.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.44","rise":"1.05%","volumn":"9360.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.47","rise":"1.28%","volumn":"7615.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.47","rise":"1.28%","volumn":"8808.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.47","rise":"1.28%","volumn":"7001.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.51","rise":"1.58%","volumn":"2.07\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.51","rise":"1.58%","volumn":"9432.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.43","rise":"0.98%","volumn":"2.02\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.44","rise":"1.05%","volumn":"9036.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.41","rise":"0.83%","volumn":"8365.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.44","rise":"1.05%","volumn":"7034.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.38","rise":"0.60%","volumn":"6219.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.43","rise":"0.98%","volumn":"4035.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.47","rise":"1.28%","volumn":"5163.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.49","rise":"1.43%","volumn":"6583.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.51","rise":"1.58%","volumn":"3566.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.52","rise":"1.65%","volumn":"5390.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.49","rise":"1.43%","volumn":"5127.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.53","rise":"1.73%","volumn":"3159.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.55","rise":"1.88%","volumn":"6716.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"1.95%","volumn":"4744.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"2.33%","volumn":"8695.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"2.86%","volumn":"2.27\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"2.48%","volumn":"8989.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"2.56%","volumn":"3710.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"2.33%","volumn":"6453.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"2.26%","volumn":"2575.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"2.41%","volumn":"2700.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"2.41%","volumn":"2280.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"2.03%","volumn":"3475.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"2.11%","volumn":"1317.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"2.03%","volumn":"4480.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.51","rise":"1.58%","volumn":"5470.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.53","rise":"1.73%","volumn":"3614.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.51","rise":"1.58%","volumn":"3315.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.52","rise":"1.65%","volumn":"4221.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.51","rise":"1.58%","volumn":"1733.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.52","rise":"1.65%","volumn":"1907.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.53","rise":"1.73%","volumn":"2917.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.51","rise":"1.58%","volumn":"2522.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.50","rise":"1.50%","volumn":"2691.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.48","rise":"1.35%","volumn":"2993.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.50","rise":"1.50%","volumn":"3081.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.45","rise":"1.13%","volumn":"5468.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.46","rise":"1.20%","volumn":"3392.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.48","rise":"1.35%","volumn":"3055.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.49","rise":"1.43%","volumn":"4707.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.48","rise":"1.35%","volumn":"1590.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.48","rise":"1.35%","volumn":"1379.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.52","rise":"1.65%","volumn":"3576.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.52","rise":"1.65%","volumn":"5183.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.50","rise":"1.50%","volumn":"3034.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.49","rise":"1.43%","volumn":"2962.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.47","rise":"1.28%","volumn":"3657.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.48","rise":"1.35%","volumn":"7560.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["14.03","13.70","13.36","13.03","12.70"]},"cyrate":{"o":["4.78%","2.30%","-0.19%","-2.67%","-5.15%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.39","rise":"0","volumn":"35.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.73","rise":"2.54%","volumn":"33.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.78","rise":"2.91%","volumn":"23.92\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.03","rise":"4.78%","volumn":"25.59\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.61","rise":"1.64%","volumn":"38.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.40","rise":"0.07%","volumn":"26.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.16","rise":"-1.72%","volumn":"23.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.97%","volumn":"20.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.90","rise":"-3.66%","volumn":"24.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.43","rise":"0.30%","volumn":"60.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.46","rise":"0.52%","volumn":"39.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.48","rise":"0.67%","volumn":"40.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.70","rise":"-5.15%","volumn":"36.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.67","rise":"2.09%","volumn":"43.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.45","rise":"0.45%","volumn":"33.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"-2.46%","volumn":"29.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.94","rise":"-3.36%","volumn":"25.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"-3.21%","volumn":"21.03\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.51","rise":"0.90%","volumn":"33.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.48","rise":"0.67%","volumn":"24.28\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["22.76","19.69","16.62","13.54","10.47"]},"cyrate":{"o":["28.73%","11.35%","-6.02%","-23.40%","-40.78%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.68","rise":"0","volumn":"72.43\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.67","rise":"-5.71%","volumn":"86.17\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.47","rise":"-6.84%","volumn":"58.55\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.58","rise":"-6.22%","volumn":"50.47\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.61","rise":"-6.05%","volumn":"76.24\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.11","rise":"-8.88%","volumn":"62.21\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.73","rise":"0.28%","volumn":"110.75\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.28","rise":"-2.26%","volumn":"128.73\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.15","rise":"-3.00%","volumn":"87.16\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.88","rise":"6.79%","volumn":"115.45\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.53","rise":"10.46%","volumn":"189.09\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.31","rise":"9.22%","volumn":"126.03\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.75","rise":"11.71%","volumn":"144.94\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.01","rise":"13.18%","volumn":"150.39\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"3.34%","volumn":"131.53\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.17","rise":"2.77%","volumn":"95.68\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.03","rise":"7.64%","volumn":"108.97\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.57","rise":"16.35%","volumn":"197.88\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"19.92","rise":"12.67%","volumn":"134.99\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.10","rise":"19.34%","volumn":"150.93\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"22.76","rise":"28.73%","volumn":"192.63\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"22.08","rise":"24.89%","volumn":"155.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.79","rise":"23.25%","volumn":"93.97\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.29","rise":"20.42%","volumn":"80.07\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.07","rise":"19.17%","volumn":"89.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.43","rise":"21.21%","volumn":"85.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.34","rise":"15.05%","volumn":"87.68\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.76","rise":"23.08%","volumn":"129.73\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.08","rise":"19.23%","volumn":"87.51\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.84","rise":"23.53%","volumn":"124.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.07","rise":"24.83%","volumn":"116.17\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.23","rise":"20.08%","volumn":"90.64\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.47","rise":"21.44%","volumn":"86.02\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.85","rise":"23.59%","volumn":"129.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.09","rise":"19.29%","volumn":"98.67\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.21","rise":"8.65%","volumn":"112.92\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.74","rise":"0.34%","volumn":"91.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.42","rise":"4.19%","volumn":"73.94\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.62","rise":"5.32%","volumn":"90.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.82","rise":"12.10%","volumn":"118.66\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.86","rise":"12.33%","volumn":"70.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.42","rise":"9.84%","volumn":"80.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.76","rise":"11.76%","volumn":"64.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.67","rise":"11.26%","volumn":"71.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.32","rise":"14.93%","volumn":"95.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.58","rise":"10.75%","volumn":"64.31\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.15","rise":"8.31%","volumn":"37.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.76","rise":"17.42%","volumn":"114.30\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.30","rise":"14.82%","volumn":"78.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.87","rise":"23.70%","volumn":"135.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.76","rise":"23.08%","volumn":"102.62\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.76","rise":"23.08%","volumn":"69.77\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.22","rise":"20.02%","volumn":"102.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.03","rise":"18.95%","volumn":"57.73\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.67","rise":"11.26%","volumn":"75.43\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.37","rise":"9.56%","volumn":"43.08\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.37","rise":"9.56%","volumn":"41.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.56","rise":"10.63%","volumn":"56.98\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.38","rise":"9.62%","volumn":"43.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.58","rise":"10.75%","volumn":"46.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.78","rise":"11.88%","volumn":"51.69\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.46","rise":"10.07%","volumn":"48.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.69","rise":"11.37%","volumn":"48.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.91","rise":"6.96%","volumn":"61.00\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.56","rise":"4.98%","volumn":"35.88\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.71","rise":"5.83%","volumn":"43.42\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.82","rise":"6.45%","volumn":"29.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.80","rise":"6.33%","volumn":"23.92\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.01","rise":"1.87%","volumn":"41.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.06","rise":"2.15%","volumn":"20.81\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.58","rise":"-0.57%","volumn":"29.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.56","rise":"-0.68%","volumn":"23.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.34","rise":"-1.92%","volumn":"24.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.87","rise":"-4.58%","volumn":"30.73\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.91","rise":"-4.36%","volumn":"25.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.73","rise":"-5.37%","volumn":"34.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.61","rise":"-6.05%","volumn":"20.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.91","rise":"-4.36%","volumn":"29.06\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.35","rise":"-7.52%","volumn":"22.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.01","rise":"-3.79%","volumn":"46.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.15","rise":"-8.65%","volumn":"37.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.29","rise":"-7.86%","volumn":"35.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.13","rise":"-3.11%","volumn":"49.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.92","rise":"1.36%","volumn":"72.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.86","rise":"1.02%","volumn":"44.99\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.96","rise":"1.58%","volumn":"42.02\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.47","rise":"4.47%","volumn":"44.22\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.41","rise":"4.13%","volumn":"52.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.61","rise":"5.26%","volumn":"37.09\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.23","rise":"3.11%","volumn":"49.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.26","rise":"3.28%","volumn":"26.39\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.40","rise":"4.07%","volumn":"27.63\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.39","rise":"4.02%","volumn":"21.96\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.13","rise":"2.55%","volumn":"27.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.92","rise":"1.36%","volumn":"20.41\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.90","rise":"1.24%","volumn":"23.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.61","rise":"-0.40%","volumn":"19.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.11%","volumn":"25.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.53","rise":"-0.85%","volumn":"30.18\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.53","rise":"-0.85%","volumn":"21.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.95","rise":"1.53%","volumn":"32.47\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.28","rise":"-2.26%","volumn":"36.32\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.28","rise":"-2.26%","volumn":"22.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.94","rise":"-4.19%","volumn":"28.74\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.21","rise":"-2.66%","volumn":"24.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.77","rise":"0.51%","volumn":"38.75\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.89","rise":"1.19%","volumn":"33.70\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.88","rise":"1.13%","volumn":"27.57\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.73","rise":"0.28%","volumn":"24.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.22","rise":"3.05%","volumn":"57.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.36","rise":"-1.81%","volumn":"36.12\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.20","rise":"-2.71%","volumn":"19.96\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.71","rise":"-5.49%","volumn":"18.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.66","rise":"-5.77%","volumn":"20.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.08","rise":"-9.05%","volumn":"20.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.38","rise":"-13.01%","volumn":"22.44\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.97","rise":"-9.67%","volumn":"24.18\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.73","rise":"-11.03%","volumn":"21.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.45","rise":"-12.61%","volumn":"29.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.19","rise":"-14.08%","volumn":"44.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.62","rise":"-11.65%","volumn":"51.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.18","rise":"-2.83%","volumn":"20.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.77","rise":"-5.15%","volumn":"118.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.11","rise":"-8.88%","volumn":"74.80\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.76","rise":"-5.20%","volumn":"73.80\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.22","rise":"-2.60%","volumn":"75.07\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.70","rise":"0.11%","volumn":"71.80\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.49","rise":"-1.07%","volumn":"52.49\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.29","rise":"-2.21%","volumn":"34.20\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.47","rise":"-1.19%","volumn":"49.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.56","rise":"-0.68%","volumn":"39.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.76","rise":"0.45%","volumn":"53.18\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.04","rise":"2.04%","volumn":"75.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.51","rise":"-0.96%","volumn":"41.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.88","rise":"1.13%","volumn":"41.76\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.19","rise":"2.88%","volumn":"74.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.39","rise":"-1.64%","volumn":"60.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.18","rise":"-2.83%","volumn":"37.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.18","rise":"-2.83%","volumn":"31.16\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.55","rise":"-6.39%","volumn":"30.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.72","rise":"-5.43%","volumn":"24.79\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.77","rise":"-5.15%","volumn":"21.57\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.58","rise":"-0.57%","volumn":"111.62\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.10","rise":"-3.28%","volumn":"58.36\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.05","rise":"-3.56%","volumn":"41.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.54","rise":"-0.79%","volumn":"56.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.71","rise":"-5.49%","volumn":"38.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.65","rise":"-5.83%","volumn":"27.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.73","rise":"-5.37%","volumn":"22.36\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.12","rise":"-3.17%","volumn":"49.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.20","rise":"-2.71%","volumn":"36.55\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.16","rise":"-2.94%","volumn":"32.88\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.90","rise":"-4.41%","volumn":"21.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.71","rise":"-5.49%","volumn":"24.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.76","rise":"-5.20%","volumn":"21.76\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.07","rise":"-9.11%","volumn":"35.41\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.12","rise":"-8.82%","volumn":"20.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.88","rise":"-10.18%","volumn":"17.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.00","rise":"-9.50%","volumn":"20.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.67","rise":"-11.37%","volumn":"23.25\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.83","rise":"-10.46%","volumn":"13.84\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.30","rise":"-13.46%","volumn":"18.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.72","rise":"-11.09%","volumn":"20.24\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.92","rise":"-9.95%","volumn":"24.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.21","rise":"-8.31%","volumn":"22.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.81","rise":"-10.58%","volumn":"21.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.53","rise":"-12.16%","volumn":"20.49\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.27","rise":"-13.63%","volumn":"14.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.86","rise":"-15.95%","volumn":"19.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.21","rise":"-19.63%","volumn":"24.91\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.11","rise":"-20.19%","volumn":"25.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.13","rise":"-20.08%","volumn":"24.29\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.26","rise":"-19.34%","volumn":"22.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.84","rise":"-21.72%","volumn":"23.83\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.86","rise":"-21.61%","volumn":"20.01\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.21","rise":"-25.28%","volumn":"52.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.92","rise":"-26.92%","volumn":"28.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.94","rise":"-26.81%","volumn":"25.26\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.89","rise":"-27.09%","volumn":"19.39\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.20","rise":"-31.00%","volumn":"24.99\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.52","rise":"-29.19%","volumn":"25.97\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.63","rise":"-28.56%","volumn":"23.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.35","rise":"-24.49%","volumn":"38.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.20","rise":"-25.34%","volumn":"24.86\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.82","rise":"-27.49%","volumn":"21.91\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-29.02%","volumn":"21.00\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.88","rise":"-32.81%","volumn":"25.98\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.87","rise":"-32.86%","volumn":"23.38\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.30","rise":"-36.09%","volumn":"25.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.47","rise":"-40.78%","volumn":"38.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.40","rise":"-35.52%","volumn":"40.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.04","rise":"-31.90%","volumn":"44.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.51","rise":"-29.24%","volumn":"48.20\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.94","rise":"-26.81%","volumn":"39.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.18","rise":"-25.45%","volumn":"40.85\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.02","rise":"-26.36%","volumn":"44.90\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.51","rise":"-23.59%","volumn":"47.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.87","rise":"-21.55%","volumn":"54.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.77","rise":"-22.12%","volumn":"48.82\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.48","rise":"-18.10%","volumn":"54.72\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.46","rise":"-23.87%","volumn":"59.33\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.28","rise":"-19.23%","volumn":"57.62\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.94","rise":"-15.50%","volumn":"67.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.14","rise":"-14.37%","volumn":"77.26\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.68","rise":"-16.97%","volumn":"61.18\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.78","rise":"-16.40%","volumn":"47.71\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.45","rise":"-18.27%","volumn":"44.99\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.95","rise":"-15.44%","volumn":"51.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.14","rise":"-14.37%","volumn":"53.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.09","rise":"-14.65%","volumn":"52.11\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.15","rise":"-14.31%","volumn":"54.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.83","rise":"-16.12%","volumn":"39.02\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.99","rise":"-15.21%","volumn":"35.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.17","rise":"-14.20%","volumn":"40.28\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.93","rise":"-15.55%","volumn":"34.89\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.08","rise":"-14.71%","volumn":"33.18\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.14","rise":"-14.37%","volumn":"57.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.92","rise":"-15.61%","volumn":"49.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.27","rise":"-19.29%","volumn":"44.37\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.27","rise":"-19.29%","volumn":"36.76\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.39","rise":"-24.26%","volumn":"35.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.73","rise":"-22.34%","volumn":"33.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.78","rise":"-22.06%","volumn":"23.92\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.03","rise":"-20.64%","volumn":"25.59\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.61","rise":"-23.02%","volumn":"38.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.40","rise":"-24.21%","volumn":"26.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.16","rise":"-25.57%","volumn":"23.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.26","rise":"-25.00%","volumn":"20.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.90","rise":"-27.04%","volumn":"24.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.43","rise":"-24.04%","volumn":"60.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.46","rise":"-23.87%","volumn":"39.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.48","rise":"-23.76%","volumn":"40.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.70","rise":"-28.17%","volumn":"36.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.67","rise":"-22.68%","volumn":"43.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.45","rise":"-23.93%","volumn":"33.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"-26.13%","volumn":"29.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.94","rise":"-26.81%","volumn":"25.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"-26.70%","volumn":"21.03\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.51","rise":"-23.59%","volumn":"33.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.48","rise":"-23.76%","volumn":"24.28\u4e07","time":"04\/25"}]}}}

13.85
2.74%
13.74
1.95%
13.63
1.15%
13.53
0.35%
13.42
-0.45%

09:30
11:30/13:00
15:00

13.68
2.86%
13.42
0.90%
13.16
-1.05%
12.90
-3.01%
12.64
-4.96%

04/19
04/22
04/23
04/24
04/25

14.03
4.78%
13.70
2.30%
13.36
-0.19%
13.03
-2.67%
12.70
-5.15%

2024/03/27
2024/04/25

22.76
28.73%
19.69
11.35%
16.62
-6.02%
13.54
-23.40%
10.47
-40.78%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  1小时前
- 深科技融资融券数据-04月25日
  10小时前
查看更多资讯

查看深科技更多内容

数据由九方智投提供

深圳长城开发科技股份有限公司

证券简称:深科技证券代码:000021 )为全球客户提供技术研发、工艺设计、生产控制、采购管理、物流支持等全产业链服务。

kaifa.cn

深科技(000021) 股票价格行情走势图东方财富网

提供深科技(000021)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深科技(000021)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

深科技_最新资讯

资讯聚合

深科技13.40(-1.54%) 股票行情新浪财经新浪网

新浪财经为您提供深科技(000021)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与深科技(000021)股票相关的...

新浪财经

深科技

为你推荐

360地图查看更多

(000021)股吧深科技怎么样分析讨论社区东方财富网

深科技(000021)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月22日

深科技股票数据资料信息东方财富网

深科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 深科技个股...

东方财富网数据 4月20日

深科技(000021)个股资金流向查询个股行情同花顺财经

提供深科技(000021)五档盘口、逐笔交易等实时行情数据;汇总深科技(000021)基本资料及重大新闻、研究报告及行业资讯,解读深科技(000021)主力资...

同花顺个股频道 2013年9月30日

深科技(000021)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000021 深科技 13.63 -5.87 -0.615 -1.194 -39.777 -13492 -7421 -6071 1724 11768 -21.60 -13.64 -18 -9.9 -8.1 2.3 15.7 69 .57 -0.612 -1.199 -0.613 -1.200 0 0...

shdjt.com 4月13日

没有更多结果了~

意见反馈
页面反馈