深天马a_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深天马a重组厦门象屿集团招聘上证指数沪金主力实时行情航发科技深南电路深天马股票股吧深天马a股吧东方财富深天马A股吧深天马股吧

金融产品有风险，投资需谨慎。

深天马A 8.39 0.03(-0.36%)股票价格行情走势图东方财富网

提供深天马A(000050)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深天马A(000050)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

深天马a

成立时间：1994年4月
公司类型：民营
简介：深天马A,公司系于1994年4月由深圳天马微电子公司改组设立的股份公司。公司是生产液晶显示器的专业公司。十多年来公司积极引进和消化国外先进的液晶显示器设计制造技术,目前拥有国内最先进、生产能力最强、规模最大、产品档次最高的液晶显示器生产线。天马二期工程已进入成熟稳定的收益期,三期工程也完成试生产阶段,形成了年...

360百科

深天马A(000050)个股资金流向查询个股行情同花顺财经

提供深天马A(000050)五档盘口、逐笔交易等实时行情数据;汇总深天马A(000050)基本资料及重大新闻、研究报告及行业资讯,解读深天马A(000050)主力资金动向、财务数据,为投资深天马A(000050)提供参考决

同花顺个股频道 4月30日

深天马a_最新资讯

资讯聚合

深天马Ａ[000050]

0.08（0.97%）

2024-05-07 15:00:00已收盘（北京时间）

今开
8.25
最高
8.31
市盈率

昨收
8.22
最低
8.14
总市值
203.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.31","8.27","8.23","8.19","8.15"]},"cyrate":{"o":["1.09%","0.61%","0.12%","-0.36%","-0.85%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"167.00","time":"09:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.12%","volumn":"1305.00","time":"09:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.61%","volumn":"2367.00","time":"09:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.73%","volumn":"4413.00","time":"09:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.85%","volumn":"4909.00","time":"09:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.36%","volumn":"5862.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.36%","volumn":"6972.00","time":"09:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.61%","volumn":"7670.00","time":"09:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.12%","volumn":"8366.00","time":"09:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.12%","volumn":"8970.00","time":"09:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.24%","volumn":"9286.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.12%","volumn":"9844.00","time":"09:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.49%","volumn":"1.04\u4e07","time":"09:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.36%","volumn":"1.08\u4e07","time":"09:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.36%","volumn":"1.10\u4e07","time":"09:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.49%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.49%","volumn":"1.22\u4e07","time":"09:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.61%","volumn":"1.30\u4e07","time":"09:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.61%","volumn":"1.39\u4e07","time":"09:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.73%","volumn":"1.47\u4e07","time":"09:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.73%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.73%","volumn":"1.60\u4e07","time":"09:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.36%","volumn":"1.65\u4e07","time":"09:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.36%","volumn":"1.68\u4e07","time":"09:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.36%","volumn":"1.70\u4e07","time":"09:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.12%","volumn":"1.80\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.12%","volumn":"1.82\u4e07","time":"09:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"1.85\u4e07","time":"09:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"1.93\u4e07","time":"09:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"1.99\u4e07","time":"09:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"2.07\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"2.14\u4e07","time":"10:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"2.18\u4e07","time":"10:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"2.24\u4e07","time":"10:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"2.40\u4e07","time":"10:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"2.57\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.26","rise":"0.49%","volumn":"2.71\u4e07","time":"10:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.26","rise":"0.49%","volumn":"2.78\u4e07","time":"10:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"2.84\u4e07","time":"10:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"2.91\u4e07","time":"10:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"2.98\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"3.04\u4e07","time":"10:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"3.12\u4e07","time":"10:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"3.16\u4e07","time":"10:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"3.23\u4e07","time":"10:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"3.25\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.26","rise":"0.49%","volumn":"3.30\u4e07","time":"10:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"3.33\u4e07","time":"10:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"3.39\u4e07","time":"10:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"3.45\u4e07","time":"10:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"3.48\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"3.59\u4e07","time":"10:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.26","rise":"0.49%","volumn":"3.60\u4e07","time":"10:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.26","rise":"0.49%","volumn":"3.65\u4e07","time":"10:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"3.67\u4e07","time":"10:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"3.76\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"3.77\u4e07","time":"10:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"3.78\u4e07","time":"10:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"3.83\u4e07","time":"10:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"3.85\u4e07","time":"10:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"3.89\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"3.93\u4e07","time":"10:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"3.94\u4e07","time":"10:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"3.95\u4e07","time":"10:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"3.96\u4e07","time":"10:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"3.98\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"3.99\u4e07","time":"10:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.05\u4e07","time":"10:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.09\u4e07","time":"10:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"4.12\u4e07","time":"10:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.13\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.12%","volumn":"4.15\u4e07","time":"10:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.18\u4e07","time":"10:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.19\u4e07","time":"10:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"4.27\u4e07","time":"10:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"4.33\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"4.34\u4e07","time":"10:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"4.40\u4e07","time":"10:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"4.42\u4e07","time":"10:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"4.45\u4e07","time":"10:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.54\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.55\u4e07","time":"10:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.12%","volumn":"4.58\u4e07","time":"10:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.60\u4e07","time":"10:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.61\u4e07","time":"10:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"4.62\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.63\u4e07","time":"10:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.12%","volumn":"4.66\u4e07","time":"10:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.67\u4e07","time":"10:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.69\u4e07","time":"10:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.12%","volumn":"4.73\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.12%","volumn":"4.74\u4e07","time":"11:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"0.00%","volumn":"4.79\u4e07","time":"11:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"4.82\u4e07","time":"11:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"4.83\u4e07","time":"11:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"4.86\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"4.87\u4e07","time":"11:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"4.92\u4e07","time":"11:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"4.94\u4e07","time":"11:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"4.98\u4e07","time":"11:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"5.00\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"5.10\u4e07","time":"11:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"5.11\u4e07","time":"11:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.13\u4e07","time":"11:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.26","rise":"0.49%","volumn":"5.18\u4e07","time":"11:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.20\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.26","rise":"0.49%","volumn":"5.21\u4e07","time":"11:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.21\u4e07","time":"11:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.26","rise":"0.49%","volumn":"5.23\u4e07","time":"11:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.26","rise":"0.49%","volumn":"5.24\u4e07","time":"11:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.33\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.37\u4e07","time":"11:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"5.40\u4e07","time":"11:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"5.42\u4e07","time":"11:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"5.44\u4e07","time":"11:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.23","rise":"0.12%","volumn":"5.48\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.55\u4e07","time":"11:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"5.63\u4e07","time":"11:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.65\u4e07","time":"11:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.66\u4e07","time":"11:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.75\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"5.79\u4e07","time":"13:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"5.81\u4e07","time":"13:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.82\u4e07","time":"13:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"0.24%","volumn":"5.83\u4e07","time":"13:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.85\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.85\u4e07","time":"13:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.90\u4e07","time":"13:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.90\u4e07","time":"13:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.91\u4e07","time":"13:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.93\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.25","rise":"0.36%","volumn":"5.95\u4e07","time":"13:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.26","rise":"0.49%","volumn":"6.02\u4e07","time":"13:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"6.13\u4e07","time":"13:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"6.15\u4e07","time":"13:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"6.17\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"6.20\u4e07","time":"13:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"6.21\u4e07","time":"13:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"6.25\u4e07","time":"13:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"6.26\u4e07","time":"13:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"6.30\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"6.34\u4e07","time":"13:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"6.47\u4e07","time":"13:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"6.57\u4e07","time":"13:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"6.57\u4e07","time":"13:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"6.59\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"6.74\u4e07","time":"13:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"6.75\u4e07","time":"13:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"6.77\u4e07","time":"13:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"6.79\u4e07","time":"13:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"6.89\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"6.91\u4e07","time":"13:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"6.92\u4e07","time":"13:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"6.92\u4e07","time":"13:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"6.96\u4e07","time":"13:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"7.03\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"7.06\u4e07","time":"13:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"7.06\u4e07","time":"13:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"7.07\u4e07","time":"13:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"7.09\u4e07","time":"13:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"7.23\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"7.25\u4e07","time":"13:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"7.26\u4e07","time":"13:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"7.28\u4e07","time":"13:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"7.28\u4e07","time":"13:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"7.30\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"7.37\u4e07","time":"13:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"7.38\u4e07","time":"13:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"7.44\u4e07","time":"13:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"7.45\u4e07","time":"13:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"7.52\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"7.58\u4e07","time":"13:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"7.59\u4e07","time":"13:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"7.59\u4e07","time":"13:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"7.62\u4e07","time":"13:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"7.66\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"7.67\u4e07","time":"13:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"7.69\u4e07","time":"13:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"7.73\u4e07","time":"13:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"7.84\u4e07","time":"13:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"7.87\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"7.90\u4e07","time":"14:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"7.91\u4e07","time":"14:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"7.93\u4e07","time":"14:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"7.98\u4e07","time":"14:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"8.02\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"8.04\u4e07","time":"14:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"8.05\u4e07","time":"14:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"8.06\u4e07","time":"14:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"8.07\u4e07","time":"14:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.11\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.14\u4e07","time":"14:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.16\u4e07","time":"14:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.17\u4e07","time":"14:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.26","rise":"0.49%","volumn":"8.25\u4e07","time":"14:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.35\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.37\u4e07","time":"14:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.37\u4e07","time":"14:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.38\u4e07","time":"14:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.43\u4e07","time":"14:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.48\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"8.50\u4e07","time":"14:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.53\u4e07","time":"14:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.60\u4e07","time":"14:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.62\u4e07","time":"14:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"8.63\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.71\u4e07","time":"14:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.75\u4e07","time":"14:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.26","rise":"0.49%","volumn":"8.80\u4e07","time":"14:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"8.81\u4e07","time":"14:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"8.83\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"9.04\u4e07","time":"14:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"9.06\u4e07","time":"14:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"9.16\u4e07","time":"14:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"9.21\u4e07","time":"14:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"9.23\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"0.61%","volumn":"9.30\u4e07","time":"14:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"9.31\u4e07","time":"14:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"9.38\u4e07","time":"14:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"9.45\u4e07","time":"14:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"0.73%","volumn":"9.49\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"9.54\u4e07","time":"14:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"9.64\u4e07","time":"14:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"9.71\u4e07","time":"14:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"9.75\u4e07","time":"14:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"9.77\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"9.85\u4e07","time":"14:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"9.92\u4e07","time":"14:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"9.94\u4e07","time":"14:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"9.96\u4e07","time":"14:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"9.99\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"0.85%","volumn":"10.06\u4e07","time":"14:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"10.22\u4e07","time":"14:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"1.09%","volumn":"10.28\u4e07","time":"14:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"10.39\u4e07","time":"14:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"10.42\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"10.44\u4e07","time":"14:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"10.55\u4e07","time":"14:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"10.55\u4e07","time":"14:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"10.55\u4e07","time":"14:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"0.97%","volumn":"10.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/06"]},"cy":{"o":["8.30","8.09","7.88","7.67","7.46"]},"cyrate":{"o":["11.26%","8.51%","5.76%","3.02%","0.27%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0","volumn":"4997.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"0.27%","volumn":"3638.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"0.27%","volumn":"6848.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"0.67%","volumn":"4133.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"0.54%","volumn":"3003.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"0.80%","volumn":"2228.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"1.21%","volumn":"7647.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"1.34%","volumn":"4480.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"1.34%","volumn":"2005.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"1.21%","volumn":"2142.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"1.07%","volumn":"2284.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"1.47%","volumn":"1373.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.58","rise":"1.61%","volumn":"4131.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.59","rise":"1.74%","volumn":"2438.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.63","rise":"2.28%","volumn":"5725.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"3.08%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"2.68%","volumn":"3130.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"2.95%","volumn":"1624.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"2.82%","volumn":"3404.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"3.08%","volumn":"3637.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"3.22%","volumn":"7579.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"3.89%","volumn":"6873.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"3.75%","volumn":"7934.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"3.49%","volumn":"5019.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"2.95%","volumn":"1940.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"2.41%","volumn":"2222.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"2.68%","volumn":"1950.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"2.41%","volumn":"1720.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"2.68%","volumn":"1573.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"2.82%","volumn":"1159.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"3.08%","volumn":"1593.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"3.35%","volumn":"2081.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"2.95%","volumn":"1064.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"2.95%","volumn":"1443.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"2.95%","volumn":"723.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"3.35%","volumn":"1627.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"2.82%","volumn":"2509.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"2.68%","volumn":"2098.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"2.68%","volumn":"1967.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"2.68%","volumn":"855.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"2.68%","volumn":"487.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"2.68%","volumn":"1414.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"2.95%","volumn":"1488.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"3.08%","volumn":"1753.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"2.95%","volumn":"1534.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"2.95%","volumn":"2242.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"2.82%","volumn":"4071.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"2.95%","volumn":"3156.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"3.62%","volumn":"7427.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"4.42%","volumn":"8058.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"4.02%","volumn":"4810.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"4.02%","volumn":"3073.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"4.29%","volumn":"3729.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"4.83%","volumn":"5715.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"5.76%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"5.50%","volumn":"2613.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"6.03%","volumn":"5711.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"6.03%","volumn":"7465.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"5.50%","volumn":"3643.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"5.76%","volumn":"1614.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"5.36%","volumn":"1565.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"5.36%","volumn":"2324.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"5.63%","volumn":"1842.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"5.76%","volumn":"1234.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"6.03%","volumn":"2924.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"5.90%","volumn":"1119.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"6.30%","volumn":"4767.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"6.43%","volumn":"2471.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"6.57%","volumn":"4919.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"6.57%","volumn":"3869.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"6.43%","volumn":"3461.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"6.30%","volumn":"3616.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"6.57%","volumn":"5953.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"6.43%","volumn":"2318.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"6.57%","volumn":"1598.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"6.70%","volumn":"6146.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"6.57%","volumn":"1642.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"6.57%","volumn":"2640.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"6.70%","volumn":"3137.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"6.70%","volumn":"4520.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"6.30%","volumn":"4841.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"6.70%","volumn":"1611.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"6.57%","volumn":"2074.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"6.17%","volumn":"3776.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"6.30%","volumn":"1838.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"6.17%","volumn":"2515.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"6.57%","volumn":"2447.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"6.57%","volumn":"2834.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"6.84%","volumn":"1503.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"6.70%","volumn":"2056.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"6.84%","volumn":"8808.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"6.70%","volumn":"5949.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"6.97%","volumn":"3479.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"6.97%","volumn":"4131.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"6.97%","volumn":"7078.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"7.10%","volumn":"4695.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"7.64%","volumn":"2.47\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.03","rise":"7.64%","volumn":"9082.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.07","rise":"8.18%","volumn":"8985.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.07","rise":"8.18%","volumn":"9234.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"8.31%","volumn":"5272.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.13","rise":"8.98%","volumn":"7621.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.13","rise":"8.98%","volumn":"4832.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.14","rise":"9.12%","volumn":"3554.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"9.25%","volumn":"6864.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"9.25%","volumn":"3122.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"9.38%","volumn":"2522.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"9.25%","volumn":"2691.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"9.38%","volumn":"3131.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"9.52%","volumn":"2879.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"9.52%","volumn":"9374.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"9.38%","volumn":"4440.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"9.38%","volumn":"1632.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"9.65%","volumn":"2682.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"9.38%","volumn":"3313.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"9.65%","volumn":"2871.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"10.05%","volumn":"5184.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"10.05%","volumn":"1563.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"9.65%","volumn":"2664.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"9.52%","volumn":"2902.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"9.38%","volumn":"1845.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"9.65%","volumn":"1875.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"9.92%","volumn":"1295.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"9.65%","volumn":"1517.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"9.79%","volumn":"1204.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"9.92%","volumn":"3126.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"9.92%","volumn":"1028.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"10.05%","volumn":"6942.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"9.92%","volumn":"1095.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"9.92%","volumn":"3684.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"9.52%","volumn":"3696.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"9.65%","volumn":"3209.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"9.52%","volumn":"3415.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"9.65%","volumn":"3506.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"9.52%","volumn":"2282.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"9.52%","volumn":"1534.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"9.79%","volumn":"2387.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"9.92%","volumn":"2972.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"10.05%","volumn":"3360.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"10.05%","volumn":"2611.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"9.92%","volumn":"1724.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"9.92%","volumn":"4480.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"9.92%","volumn":"3637.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"9.79%","volumn":"2720.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"9.52%","volumn":"9452.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"9.25%","volumn":"5474.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"8.98%","volumn":"6172.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"8.58%","volumn":"3829.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"8.85%","volumn":"2967.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"9.25%","volumn":"1863.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"8.71%","volumn":"3057.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"9.12%","volumn":"2974.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"8.71%","volumn":"2576.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"8.85%","volumn":"2253.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"8.45%","volumn":"3302.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"8.31%","volumn":"1.41\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"8.45%","volumn":"2669.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"8.45%","volumn":"1453.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"8.45%","volumn":"1683.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"8.18%","volumn":"1462.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"8.18%","volumn":"1186.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"8.45%","volumn":"1302.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"8.58%","volumn":"1261.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"8.45%","volumn":"1577.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"8.45%","volumn":"1835.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"8.45%","volumn":"1920.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"8.71%","volumn":"1508.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"8.58%","volumn":"1886.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"8.98%","volumn":"3152.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"9.52%","volumn":"3016.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"9.65%","volumn":"2127.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"9.38%","volumn":"2226.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"9.52%","volumn":"3146.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"9.65%","volumn":"1274.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"9.79%","volumn":"4513.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"9.92%","volumn":"2231.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"10.05%","volumn":"2469.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"10.32%","volumn":"2399.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"10.05%","volumn":"2525.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"10.05%","volumn":"1998.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"9.92%","volumn":"1774.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"9.79%","volumn":"2935.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"9.65%","volumn":"1110.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"9.79%","volumn":"1716.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"9.65%","volumn":"812.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"9.52%","volumn":"633.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"9.52%","volumn":"1321.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"9.38%","volumn":"1667.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"9.38%","volumn":"1343.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"9.25%","volumn":"3562.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"9.12%","volumn":"4050.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"8.98%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"10.72%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.29","rise":"11.13%","volumn":"7944.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.27","rise":"10.86%","volumn":"6937.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"10.72%","volumn":"4518.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"10.59%","volumn":"5059.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.27","rise":"10.86%","volumn":"2938.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.30","rise":"11.26%","volumn":"3480.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.30","rise":"11.26%","volumn":"3520.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.28","rise":"10.99%","volumn":"4109.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"10.72%","volumn":"2726.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"10.59%","volumn":"4726.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.28","rise":"10.99%","volumn":"1995.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.27","rise":"10.86%","volumn":"1987.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"10.72%","volumn":"2483.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.28","rise":"10.99%","volumn":"1859.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.27","rise":"10.86%","volumn":"4011.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.29","rise":"11.13%","volumn":"1784.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.28","rise":"10.99%","volumn":"2228.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.29","rise":"11.13%","volumn":"1678.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.27","rise":"10.86%","volumn":"1348.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"10.72%","volumn":"2539.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.27","rise":"10.86%","volumn":"1203.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.27","rise":"10.86%","volumn":"1604.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.28","rise":"10.99%","volumn":"1171.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"10.59%","volumn":"2891.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"10.72%","volumn":"1664.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.27","rise":"10.86%","volumn":"803.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"10.72%","volumn":"1369.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"10.32%","volumn":"2341.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"10.32%","volumn":"1958.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"10.46%","volumn":"1450.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"10.19%","volumn":"3389.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"10.19%","volumn":"1957.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"10.19%","volumn":"2155.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"10.19%","volumn":"1734.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"10.59%","volumn":"1352.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"10.59%","volumn":"2233.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"10.32%","volumn":"897.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"10.32%","volumn":"631.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"10.32%","volumn":"942.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"10.46%","volumn":"1216.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"10.32%","volumn":"877.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"10.46%","volumn":"2234.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"10.32%","volumn":"2521.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"10.46%","volumn":"1400.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"10.32%","volumn":"2391.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"10.46%","volumn":"2674.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"10.19%","volumn":"3341.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/02","2024\/05\/06"]},"cy":{"o":["8.42","8.20","7.97","7.75","7.53"]},"cyrate":{"o":["-0.36%","-2.91%","-5.46%","-8.02%","-10.57%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.42","rise":"0","volumn":"30.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.39","rise":"-0.36%","volumn":"15.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.09","rise":"-3.92%","volumn":"15.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.04%","volumn":"11.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-5.70%","volumn":"12.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.85","rise":"-6.77%","volumn":"12.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-6.77%","volumn":"14.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.85","rise":"-6.77%","volumn":"16.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-9.74%","volumn":"18.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"-7.36%","volumn":"15.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-7.72%","volumn":"13.22\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-8.08%","volumn":"13.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"-10.33%","volumn":"12.61\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"-9.98%","volumn":"15.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"-10.57%","volumn":"11.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-8.79%","volumn":"15.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-5.11%","volumn":"18.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-2.73%","volumn":"19.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.44%","volumn":"14.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"-2.38%","volumn":"13.01\u4e07","time":"05\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/09","2024\/05\/06"]},"cy":{"o":["11.04","10.16","9.29","8.41","7.53"]},"cyrate":{"o":["21.05%","11.43%","1.81%","-7.81%","-17.43%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.12","rise":"0","volumn":"18.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.10","rise":"-0.22%","volumn":"10.89\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.14","rise":"0.22%","volumn":"9.28\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"6.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-0.44%","volumn":"8.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.54%","volumn":"7.82\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.16","rise":"0.44%","volumn":"8.26\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.24","rise":"1.32%","volumn":"7.16\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.37","rise":"2.74%","volumn":"8.71\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.40","rise":"3.07%","volumn":"6.43\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"1.75%","volumn":"5.17\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.26","rise":"1.54%","volumn":"7.20\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.30","rise":"1.97%","volumn":"6.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.63%","volumn":"5.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.43","rise":"3.40%","volumn":"6.96\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"4.71%","volumn":"7.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.67","rise":"6.03%","volumn":"8.82\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.63","rise":"5.59%","volumn":"6.88\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.64","rise":"5.70%","volumn":"5.47\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.63","rise":"5.59%","volumn":"5.11\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.39","rise":"2.96%","volumn":"8.35\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.46","rise":"3.73%","volumn":"4.86\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.36","rise":"2.63%","volumn":"6.83\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.35","rise":"2.52%","volumn":"6.99\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.40","rise":"3.07%","volumn":"6.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.43","rise":"3.40%","volumn":"4.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.33","rise":"2.30%","volumn":"5.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.33","rise":"2.30%","volumn":"5.19\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.49","rise":"4.06%","volumn":"6.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.55","rise":"4.71%","volumn":"9.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.35","rise":"2.52%","volumn":"7.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.18","rise":"0.66%","volumn":"7.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.00","rise":"-1.32%","volumn":"7.23\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.18","rise":"0.66%","volumn":"5.78\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.04","rise":"-0.88%","volumn":"8.02\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.07","rise":"-0.55%","volumn":"4.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.18","rise":"0.66%","volumn":"5.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.25","rise":"1.43%","volumn":"9.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.36","rise":"2.63%","volumn":"6.33\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.37","rise":"2.74%","volumn":"6.28\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.48","rise":"3.95%","volumn":"10.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.41","rise":"3.18%","volumn":"6.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.36","rise":"2.63%","volumn":"5.30\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"3.40%","volumn":"4.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"5.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.44","rise":"3.51%","volumn":"4.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.64","rise":"5.70%","volumn":"9.54\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.18","rise":"0.66%","volumn":"20.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.26","rise":"1.54%","volumn":"10.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.19","rise":"0.77%","volumn":"4.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.06","rise":"-0.66%","volumn":"7.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"5.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.25","rise":"1.43%","volumn":"9.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.29","rise":"1.86%","volumn":"6.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.24","rise":"1.32%","volumn":"4.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.22","rise":"1.10%","volumn":"5.08\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.29","rise":"1.86%","volumn":"5.56\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.37","rise":"2.74%","volumn":"9.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.42","rise":"3.29%","volumn":"6.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.49","rise":"4.06%","volumn":"6.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.46","rise":"3.73%","volumn":"5.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.56","rise":"4.82%","volumn":"8.64\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.55","rise":"4.71%","volumn":"7.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.42","rise":"3.29%","volumn":"5.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"4.99\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.31","rise":"2.08%","volumn":"4.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.18","rise":"0.66%","volumn":"5.50\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.17","rise":"0.55%","volumn":"6.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.15","rise":"0.33%","volumn":"5.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.08","rise":"-0.44%","volumn":"4.16\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.90","rise":"-2.41%","volumn":"11.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.70","rise":"-4.61%","volumn":"9.62\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.46","rise":"-7.24%","volumn":"12.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.48","rise":"-7.02%","volumn":"9.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.30","rise":"-8.99%","volumn":"7.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.28","rise":"-9.21%","volumn":"7.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.18","rise":"-10.31%","volumn":"7.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.19","rise":"-10.20%","volumn":"13.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.36","rise":"-8.33%","volumn":"10.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.46","rise":"-7.24%","volumn":"11.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.60","rise":"-5.70%","volumn":"10.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.71","rise":"-4.50%","volumn":"8.09\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.93","rise":"-2.08%","volumn":"11.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.88%","volumn":"13.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.23","rise":"1.21%","volumn":"15.54\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.16","rise":"0.44%","volumn":"14.52\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.20","rise":"0.88%","volumn":"8.23\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.34","rise":"2.41%","volumn":"14.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.33","rise":"2.30%","volumn":"8.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.23","rise":"1.21%","volumn":"11.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.21","rise":"0.99%","volumn":"8.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.11","rise":"-0.11%","volumn":"7.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.27","rise":"1.64%","volumn":"11.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.13","rise":"0.11%","volumn":"7.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.13","rise":"0.11%","volumn":"6.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.11","rise":"-0.11%","volumn":"5.56\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.22","rise":"1.10%","volumn":"6.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.18","rise":"0.66%","volumn":"5.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.22%","volumn":"6.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.03","rise":"-0.99%","volumn":"4.80\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.22","rise":"1.10%","volumn":"7.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.23","rise":"1.21%","volumn":"8.03\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.38","rise":"2.85%","volumn":"8.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.50","rise":"4.17%","volumn":"10.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.51","rise":"4.28%","volumn":"7.58\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.71","rise":"6.47%","volumn":"14.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.70","rise":"6.36%","volumn":"10.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.86","rise":"8.11%","volumn":"28.58\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.89","rise":"8.44%","volumn":"24.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.94","rise":"8.99%","volumn":"27.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.73","rise":"6.69%","volumn":"21.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.64","rise":"5.70%","volumn":"15.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.73","rise":"6.69%","volumn":"15.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.63","rise":"5.59%","volumn":"12.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.73","rise":"6.69%","volumn":"17.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.49","rise":"4.06%","volumn":"22.92\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.83","rise":"7.79%","volumn":"19.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.79","rise":"7.35%","volumn":"11.89\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.75","rise":"6.91%","volumn":"7.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.74","rise":"6.80%","volumn":"10.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.87","rise":"8.22%","volumn":"9.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.28","rise":"12.72%","volumn":"26.26\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.65","rise":"16.78%","volumn":"42.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.52","rise":"15.35%","volumn":"18.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.72","rise":"17.54%","volumn":"40.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.92","rise":"19.74%","volumn":"37.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.92","rise":"19.74%","volumn":"23.50\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.80","rise":"18.42%","volumn":"23.34\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.86","rise":"19.08%","volumn":"21.31\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.70","rise":"17.32%","volumn":"12.38\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.67","rise":"17.00%","volumn":"14.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.61","rise":"16.34%","volumn":"12.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.51","rise":"15.24%","volumn":"12.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.40","rise":"14.04%","volumn":"7.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.52","rise":"15.35%","volumn":"9.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.43","rise":"14.36%","volumn":"7.12\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.53","rise":"15.46%","volumn":"13.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.76","rise":"17.98%","volumn":"22.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.04","rise":"21.05%","volumn":"42.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.87","rise":"19.19%","volumn":"26.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.80","rise":"18.42%","volumn":"17.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.71","rise":"17.43%","volumn":"18.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.45","rise":"14.58%","volumn":"15.32\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.37","rise":"13.71%","volumn":"13.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.56","rise":"15.79%","volumn":"18.57\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.50","rise":"15.13%","volumn":"14.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.42","rise":"14.25%","volumn":"19.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.43","rise":"14.36%","volumn":"13.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.28","rise":"12.72%","volumn":"6.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.26","rise":"12.50%","volumn":"9.02\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.20","rise":"11.84%","volumn":"8.86\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.07","rise":"10.42%","volumn":"11.81\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.26","rise":"12.50%","volumn":"10.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.11","rise":"10.86%","volumn":"14.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.28","rise":"12.72%","volumn":"14.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.17","rise":"11.51%","volumn":"10.10\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.16","rise":"11.40%","volumn":"7.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.01","rise":"9.76%","volumn":"7.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.29","rise":"12.83%","volumn":"10.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.23","rise":"12.17%","volumn":"9.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.65","rise":"16.78%","volumn":"16.23\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.43","rise":"14.36%","volumn":"8.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.35","rise":"13.49%","volumn":"12.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.18","rise":"11.62%","volumn":"13.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.12","rise":"10.96%","volumn":"10.44\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.83","rise":"7.79%","volumn":"13.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.80","rise":"7.46%","volumn":"13.80\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.58","rise":"5.04%","volumn":"8.81\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.46","rise":"3.73%","volumn":"15.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.42","rise":"3.29%","volumn":"8.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.43","rise":"3.40%","volumn":"13.90\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.30","rise":"1.97%","volumn":"11.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.12","rise":"0.00%","volumn":"8.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.07","rise":"-0.55%","volumn":"11.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"8.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.58","rise":"-5.92%","volumn":"12.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.70","rise":"-4.61%","volumn":"14.72\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.95","rise":"-1.86%","volumn":"13.19\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.28","rise":"1.75%","volumn":"10.82\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.17","rise":"0.55%","volumn":"7.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.99","rise":"-1.43%","volumn":"6.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-4.82%","volumn":"7.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.32","rise":"-8.77%","volumn":"12.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.20","rise":"-10.09%","volumn":"14.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.84","rise":"-14.04%","volumn":"16.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.59","rise":"-16.78%","volumn":"23.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.96","rise":"-12.72%","volumn":"28.40\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.76","rise":"-3.95%","volumn":"34.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.18","rise":"0.66%","volumn":"32.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.80","rise":"-3.51%","volumn":"26.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.18%","volumn":"16.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.88","rise":"-2.63%","volumn":"14.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.91","rise":"-2.30%","volumn":"9.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.92","rise":"-2.19%","volumn":"12.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.96","rise":"-1.75%","volumn":"14.85\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.17","rise":"0.55%","volumn":"10.82\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.88","rise":"-2.63%","volumn":"17.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.16","rise":"0.44%","volumn":"15.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.34","rise":"2.41%","volumn":"14.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.30","rise":"1.97%","volumn":"10.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.25","rise":"1.43%","volumn":"15.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.13","rise":"0.11%","volumn":"9.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.89","rise":"-2.52%","volumn":"13.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"9.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.15","rise":"0.33%","volumn":"10.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.18","rise":"0.66%","volumn":"9.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.20","rise":"0.88%","volumn":"9.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.04","rise":"-0.88%","volumn":"8.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.17","rise":"0.55%","volumn":"10.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.13","rise":"0.11%","volumn":"15.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.99%","volumn":"13.72\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.00","rise":"-1.32%","volumn":"12.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.92","rise":"-2.19%","volumn":"10.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.72","rise":"-4.39%","volumn":"12.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.45","rise":"-7.35%","volumn":"16.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.35","rise":"-8.44%","volumn":"13.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.04","rise":"-11.84%","volumn":"13.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.21","rise":"-9.98%","volumn":"16.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.26","rise":"-9.43%","volumn":"9.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.82","rise":"-3.29%","volumn":"32.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.42","rise":"-7.68%","volumn":"30.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.39","rise":"-8.00%","volumn":"15.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.09","rise":"-11.29%","volumn":"15.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"-11.40%","volumn":"11.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-12.94%","volumn":"12.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.85","rise":"-13.93%","volumn":"12.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-13.93%","volumn":"14.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.85","rise":"-13.93%","volumn":"16.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-16.67%","volumn":"18.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"-14.47%","volumn":"15.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-14.80%","volumn":"13.22\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-15.13%","volumn":"13.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"-17.21%","volumn":"12.61\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"-16.89%","volumn":"15.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"-17.43%","volumn":"11.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-15.79%","volumn":"15.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-12.39%","volumn":"18.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-10.20%","volumn":"19.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-10.86%","volumn":"14.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"-9.87%","volumn":"13.01\u4e07","time":"05\/06"}]}}}

8.31
1.09%
8.27
0.61%
8.23
0.12%
8.19
-0.36%
8.15
-0.85%

09:30
11:30/13:00
15:00

8.30
11.26%
8.09
8.51%
7.88
5.76%
7.67
3.02%
7.46
0.27%

04/25
04/26
04/29
04/30
05/06

8.42
-0.36%
8.20
-2.91%
7.97
-5.46%
7.75
-8.02%
7.53
-10.57%

2024/04/02
2024/05/06

11.04
21.05%
10.16
11.43%
9.29
1.81%
8.41
-7.81%
7.53
-17.43%

2023/05/09
2024/05/06

资讯
公告
股圈
研报

- 5月7日晚间利好消息一览（名单）
  3小时前
- 深天马A融资融券数据-05月06日
  11小时前
查看更多资讯

查看深天马Ａ更多内容

数据由九方智投提供

深天马A:8.39 0.36% 0.03 000050 搜狐证券

深天马A(000050)的实时行情,及时准确的提供深天马A(000050)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供深天...

搜狐股票

深天马A(000050)资金流向数据中心

深天马A(000050)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

深天马A:5月6日接受机构调研,金湾产投、瑞达资产等多家机构参与|...

深天马A(000050)主营业务:深耕中小尺寸显示领域,以手机显示、车载显示作为核心业务,IT显示作为快速增长的关键业务,工业品、横向细分市场、...

网易 5小时前

深天马A(000050) 最新动态 F10 同花顺金融服务网

股东人数变化: 异动提醒: 更多 深天马A14:55分触及涨停,分析或为:柔性屏+汽车电子+央企涨停分析 ▼收起▲ 柔性屏+汽车电子+央企 1、公司是国内规模最大的液晶显示器及...

basic.10jqka.com.cn 4月12日

(000050)股吧深天马A怎么样分析讨论社区东方财富网

$深天马A(SZ000050)$问题1翻译:营业收入、利润结构发生原因啥也不说,单出一个报告,不给出原因来,谁能接受。问题2翻译:你去年出货量增加了7%,为什么营业收入增长不到...

mguba.eastmoney.com 5月3日

没有更多结果了~

意见反馈
页面反馈