深南电路股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深南电路vs沪电股份景旺电子股票深南股份最新消息比亚迪股票深南电路pcb在国内排名深南电路招聘深南电路有限公司招聘深南电路深南电路官网深南电路招聘官网

深南电路[002916]

-0.51（-0.61%）

2024-04-23 15:00:00已收盘（北京时间）

今开
84.59
最高
85.99
市盈率

昨收
83.52
最低
82.61
总市值
425.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["85.78","84.99","84.20","83.42","82.63"]},"cyrate":{"o":["2.71%","1.76%","0.82%","-0.12%","-1.07%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.59","rise":"1.28%","volumn":"160.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.78","rise":"2.71%","volumn":"1622.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.74","rise":"2.66%","volumn":"2815.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.68","rise":"2.59%","volumn":"3935.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.17","rise":"1.98%","volumn":"4811.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.58","rise":"1.27%","volumn":"5596.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.00","rise":"1.77%","volumn":"5953.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.88","rise":"1.63%","volumn":"6608.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.61","rise":"1.31%","volumn":"6962.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.92","rise":"1.68%","volumn":"7124.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.68","rise":"1.39%","volumn":"7419.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.85","rise":"1.59%","volumn":"7985.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.79","rise":"1.52%","volumn":"8335.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.01","rise":"1.78%","volumn":"8673.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.33","rise":"0.97%","volumn":"9116.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.38","rise":"1.03%","volumn":"9461.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.30","rise":"0.93%","volumn":"9706.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.14","rise":"0.74%","volumn":"9983.00","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.24","rise":"0.86%","volumn":"1.01\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.25","rise":"0.87%","volumn":"1.04\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.53","rise":"1.21%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.41","rise":"1.07%","volumn":"1.08\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.33","rise":"0.97%","volumn":"1.11\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.21","rise":"0.83%","volumn":"1.12\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.32","rise":"0.96%","volumn":"1.13\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.10","rise":"0.69%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.07","rise":"0.66%","volumn":"1.18\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.04","rise":"0.62%","volumn":"1.19\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.98","rise":"0.55%","volumn":"1.22\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.82","rise":"0.36%","volumn":"1.23\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.94","rise":"0.50%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.73","rise":"0.25%","volumn":"1.30\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.73","rise":"0.25%","volumn":"1.31\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.77","rise":"0.30%","volumn":"1.36\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.68","rise":"0.19%","volumn":"1.38\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.75","rise":"0.28%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.95","rise":"0.51%","volumn":"1.49\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.71","rise":"0.23%","volumn":"1.50\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.54","rise":"0.02%","volumn":"1.52\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.80","rise":"0.34%","volumn":"1.57\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.82","rise":"0.36%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.64","rise":"0.14%","volumn":"1.61\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.57","rise":"0.06%","volumn":"1.63\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.49","rise":"-0.04%","volumn":"1.65\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.43","rise":"-0.11%","volumn":"1.67\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.54","rise":"0.02%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.42","rise":"-0.12%","volumn":"1.70\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.40","rise":"-0.14%","volumn":"1.72\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.44","rise":"-0.10%","volumn":"1.73\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.33","rise":"-0.23%","volumn":"1.75\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.23","rise":"-0.35%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.21","rise":"-0.37%","volumn":"1.78\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.24","rise":"-0.34%","volumn":"1.80\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.17","rise":"-0.42%","volumn":"1.81\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.34","rise":"-0.22%","volumn":"1.82\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.27","rise":"-0.30%","volumn":"1.84\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.29","rise":"-0.28%","volumn":"1.85\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.42","rise":"-0.12%","volumn":"1.86\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.52","rise":"0.00%","volumn":"1.88\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.66","rise":"0.17%","volumn":"1.90\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.76","rise":"0.29%","volumn":"1.91\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.83","rise":"0.37%","volumn":"1.93\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.87","rise":"0.42%","volumn":"1.98\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.59","rise":"0.08%","volumn":"2.00\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.71","rise":"0.23%","volumn":"2.00\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.72","rise":"0.24%","volumn":"2.01\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.54","rise":"0.02%","volumn":"2.03\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.49","rise":"-0.04%","volumn":"2.03\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.23","rise":"-0.35%","volumn":"2.04\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.23","rise":"-0.35%","volumn":"2.05\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.12","rise":"-0.48%","volumn":"2.08\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.98","rise":"-0.65%","volumn":"2.09\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.96","rise":"-0.67%","volumn":"2.10\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.08","rise":"-0.53%","volumn":"2.12\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.16","rise":"-0.43%","volumn":"2.13\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.09","rise":"-0.51%","volumn":"2.14\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.06","rise":"-0.55%","volumn":"2.16\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.02","rise":"-0.60%","volumn":"2.18\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.00","rise":"-0.62%","volumn":"2.19\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.94","rise":"-0.69%","volumn":"2.21\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.96","rise":"-0.67%","volumn":"2.24\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.75","rise":"-0.92%","volumn":"2.26\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.72","rise":"-0.96%","volumn":"2.28\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.91","rise":"-0.73%","volumn":"2.31\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.90","rise":"-0.74%","volumn":"2.32\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.80","rise":"-0.86%","volumn":"2.33\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.76","rise":"-0.91%","volumn":"2.34\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.71","rise":"-0.97%","volumn":"2.35\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.72","rise":"-0.96%","volumn":"2.36\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.69","rise":"-0.99%","volumn":"2.37\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.63","rise":"-1.07%","volumn":"2.38\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.63","rise":"-1.07%","volumn":"2.40\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.67","rise":"-1.02%","volumn":"2.41\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.70","rise":"-0.98%","volumn":"2.42\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.87","rise":"-0.78%","volumn":"2.47\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.91","rise":"-0.73%","volumn":"2.47\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.93","rise":"-0.71%","volumn":"2.48\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.86","rise":"-0.79%","volumn":"2.49\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.92","rise":"-0.72%","volumn":"2.50\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.09","rise":"-0.51%","volumn":"2.51\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.13","rise":"-0.47%","volumn":"2.53\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.23","rise":"-0.35%","volumn":"2.55\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.16","rise":"-0.43%","volumn":"2.56\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.31","rise":"-0.25%","volumn":"2.57\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.29","rise":"-0.28%","volumn":"2.58\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.35","rise":"-0.20%","volumn":"2.60\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.31","rise":"-0.25%","volumn":"2.61\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.28","rise":"-0.29%","volumn":"2.62\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.26","rise":"-0.31%","volumn":"2.63\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.23","rise":"-0.35%","volumn":"2.64\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.21","rise":"-0.37%","volumn":"2.64\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.17","rise":"-0.42%","volumn":"2.65\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.11","rise":"-0.49%","volumn":"2.66\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.95","rise":"-0.68%","volumn":"2.66\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.13","rise":"-0.47%","volumn":"2.67\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.17","rise":"-0.42%","volumn":"2.68\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.36","rise":"-0.19%","volumn":"2.68\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.22","rise":"-0.36%","volumn":"2.69\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.33","rise":"-0.23%","volumn":"2.70\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.31","rise":"-0.25%","volumn":"2.71\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.36","rise":"-0.19%","volumn":"2.71\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.37","rise":"-0.18%","volumn":"2.74\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.26","rise":"-0.31%","volumn":"2.75\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.20","rise":"-0.38%","volumn":"2.76\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.42","rise":"-0.12%","volumn":"2.77\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.46","rise":"-0.07%","volumn":"2.77\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.61","rise":"0.11%","volumn":"2.79\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.34","rise":"-0.22%","volumn":"2.80\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.29","rise":"-0.28%","volumn":"2.81\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.17","rise":"-0.42%","volumn":"2.81\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.20","rise":"-0.38%","volumn":"2.82\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.06","rise":"-0.55%","volumn":"2.83\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.09","rise":"-0.51%","volumn":"2.83\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.11","rise":"-0.49%","volumn":"2.83\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.18","rise":"-0.41%","volumn":"2.84\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.21","rise":"-0.37%","volumn":"2.85\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.11","rise":"-0.49%","volumn":"2.85\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.15","rise":"-0.44%","volumn":"2.86\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.19","rise":"-0.40%","volumn":"2.86\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.18","rise":"-0.41%","volumn":"2.87\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.35","rise":"-0.20%","volumn":"2.88\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.21","rise":"-0.37%","volumn":"2.88\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.20","rise":"-0.38%","volumn":"2.89\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.19","rise":"-0.40%","volumn":"2.90\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.06","rise":"-0.55%","volumn":"2.91\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.13","rise":"-0.47%","volumn":"2.91\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.16","rise":"-0.43%","volumn":"2.92\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.18","rise":"-0.41%","volumn":"2.92\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.29","rise":"-0.28%","volumn":"2.94\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.26","rise":"-0.31%","volumn":"2.95\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.19","rise":"-0.40%","volumn":"2.95\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.22","rise":"-0.36%","volumn":"2.97\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.12","rise":"-0.48%","volumn":"2.98\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.20","rise":"-0.38%","volumn":"3.00\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.38","rise":"-0.17%","volumn":"3.01\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.32","rise":"-0.24%","volumn":"3.03\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.32","rise":"-0.24%","volumn":"3.04\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.32","rise":"-0.24%","volumn":"3.05\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.42","rise":"-0.12%","volumn":"3.06\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.39","rise":"-0.16%","volumn":"3.07\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.45","rise":"-0.08%","volumn":"3.08\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.45","rise":"-0.08%","volumn":"3.09\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.41","rise":"-0.13%","volumn":"3.10\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.28","rise":"-0.29%","volumn":"3.10\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.32","rise":"-0.24%","volumn":"3.11\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.36","rise":"-0.19%","volumn":"3.12\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.50","rise":"-0.02%","volumn":"3.13\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.35","rise":"-0.20%","volumn":"3.14\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.56","rise":"0.05%","volumn":"3.15\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.53","rise":"0.01%","volumn":"3.16\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.39","rise":"-0.16%","volumn":"3.17\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.36","rise":"-0.19%","volumn":"3.18\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.31","rise":"-0.25%","volumn":"3.19\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.19","rise":"-0.40%","volumn":"3.20\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.15","rise":"-0.44%","volumn":"3.21\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.11","rise":"-0.49%","volumn":"3.21\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.08","rise":"-0.53%","volumn":"3.22\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.08","rise":"-0.53%","volumn":"3.23\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.16","rise":"-0.43%","volumn":"3.23\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.22","rise":"-0.36%","volumn":"3.25\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.16","rise":"-0.43%","volumn":"3.25\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.18","rise":"-0.41%","volumn":"3.26\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.44","rise":"-0.10%","volumn":"3.27\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.40","rise":"-0.14%","volumn":"3.28\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.40","rise":"-0.14%","volumn":"3.28\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.30","rise":"-0.26%","volumn":"3.29\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.49","rise":"-0.04%","volumn":"3.30\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.30","rise":"-0.26%","volumn":"3.32\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.33","rise":"-0.23%","volumn":"3.33\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.32","rise":"-0.24%","volumn":"3.33\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.24","rise":"-0.34%","volumn":"3.36\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.16","rise":"-0.43%","volumn":"3.37\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.25","rise":"-0.32%","volumn":"3.38\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.19","rise":"-0.40%","volumn":"3.39\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.19","rise":"-0.40%","volumn":"3.39\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.06","rise":"-0.55%","volumn":"3.40\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.15","rise":"-0.44%","volumn":"3.41\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.08","rise":"-0.53%","volumn":"3.42\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.12","rise":"-0.48%","volumn":"3.45\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.23","rise":"-0.35%","volumn":"3.45\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.15","rise":"-0.44%","volumn":"3.46\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.28","rise":"-0.29%","volumn":"3.47\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.15","rise":"-0.44%","volumn":"3.48\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.14","rise":"-0.45%","volumn":"3.48\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.14","rise":"-0.45%","volumn":"3.48\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.03","rise":"-0.59%","volumn":"3.49\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.94","rise":"-0.69%","volumn":"3.52\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.91","rise":"-0.73%","volumn":"3.53\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.90","rise":"-0.74%","volumn":"3.54\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.78","rise":"-0.89%","volumn":"3.56\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.78","rise":"-0.89%","volumn":"3.59\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.99","rise":"-0.63%","volumn":"3.64\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.03","rise":"-0.59%","volumn":"3.65\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.03","rise":"-0.59%","volumn":"3.67\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.09","rise":"-0.51%","volumn":"3.73\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.12","rise":"-0.48%","volumn":"3.75\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.13","rise":"-0.47%","volumn":"3.75\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.08","rise":"-0.53%","volumn":"3.77\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.10","rise":"-0.50%","volumn":"3.79\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.26","rise":"-0.31%","volumn":"3.80\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.22","rise":"-0.36%","volumn":"3.81\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.26","rise":"-0.31%","volumn":"3.82\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.29","rise":"-0.28%","volumn":"3.83\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.24","rise":"-0.34%","volumn":"3.84\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.20","rise":"-0.38%","volumn":"3.86\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.18","rise":"-0.41%","volumn":"3.87\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.14","rise":"-0.45%","volumn":"3.88\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.23","rise":"-0.35%","volumn":"3.89\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.20","rise":"-0.38%","volumn":"3.90\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.10","rise":"-0.50%","volumn":"3.92\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.13","rise":"-0.47%","volumn":"3.94\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.10","rise":"-0.50%","volumn":"3.95\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.20","rise":"-0.38%","volumn":"3.98\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.13","rise":"-0.47%","volumn":"4.00\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.16","rise":"-0.43%","volumn":"4.02\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.10","rise":"-0.50%","volumn":"4.03\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.04","rise":"-0.57%","volumn":"4.06\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.11","rise":"-0.49%","volumn":"4.08\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.04","rise":"-0.57%","volumn":"4.08\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.04","rise":"-0.57%","volumn":"4.08\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.01","rise":"-0.61%","volumn":"4.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["92.48","89.08","85.68","82.28","78.88"]},"cyrate":{"o":["4.73%","0.88%","-2.97%","-6.82%","-10.67%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.30","rise":"0","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.01","rise":"3.07%","volumn":"1.94\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.50","rise":"2.49%","volumn":"7473.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.30","rise":"3.40%","volumn":"5454.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.95","rise":"4.13%","volumn":"4668.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.48","rise":"4.73%","volumn":"5663.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.70","rise":"2.72%","volumn":"2672.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.62","rise":"1.49%","volumn":"3703.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.17%","volumn":"2426.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.99","rise":"0.78%","volumn":"3576.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.71","rise":"1.60%","volumn":"5160.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.28","rise":"-0.02%","volumn":"7440.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.43","rise":"0.15%","volumn":"2467.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.41","rise":"0.12%","volumn":"2658.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.20","rise":"-0.11%","volumn":"2618.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.18","rise":"-0.14%","volumn":"1886.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.70","rise":"2.72%","volumn":"4278.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.00","rise":"3.06%","volumn":"4484.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.50","rise":"2.49%","volumn":"2583.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.17","rise":"2.12%","volumn":"1233.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.92","rise":"1.83%","volumn":"758.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.43","rise":"2.41%","volumn":"776.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.91","rise":"1.82%","volumn":"834.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.69","rise":"1.57%","volumn":"626.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.02","rise":"0.82%","volumn":"1227.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.21","rise":"1.03%","volumn":"1586.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.02","rise":"0.82%","volumn":"1359.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.37","rise":"1.21%","volumn":"1028.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.62","rise":"0.36%","volumn":"1049.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.84%","volumn":"1319.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.80","rise":"0.57%","volumn":"922.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.88","rise":"0.66%","volumn":"783.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.78","rise":"1.68%","volumn":"1585.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.65","rise":"1.53%","volumn":"831.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.62","rise":"1.49%","volumn":"1203.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.22","rise":"2.17%","volumn":"1303.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.04","rise":"1.97%","volumn":"1274.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.37","rise":"2.34%","volumn":"973.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.00","rise":"1.93%","volumn":"1684.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.09","rise":"2.03%","volumn":"888.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.80","rise":"1.70%","volumn":"1715.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.69","rise":"1.57%","volumn":"818.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.06","rise":"1.99%","volumn":"1067.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.95","rise":"1.87%","volumn":"1092.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.15","rise":"0.96%","volumn":"1721.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.48","rise":"1.34%","volumn":"1923.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.08","rise":"0.88%","volumn":"3846.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.96","rise":"0.75%","volumn":"1272.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.05","rise":"0.85%","volumn":"9113.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.30","rise":"1.13%","volumn":"2612.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.90","rise":"1.81%","volumn":"3399.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.01","rise":"0.80%","volumn":"3299.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.88","rise":"0.66%","volumn":"2199.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.92","rise":"0.70%","volumn":"3406.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.82","rise":"0.59%","volumn":"2042.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.51","rise":"0.24%","volumn":"3330.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.96","rise":"0.75%","volumn":"2322.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.82","rise":"0.59%","volumn":"2125.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.33","rise":"1.17%","volumn":"3223.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.73","rise":"0.49%","volumn":"4038.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.13","rise":"0.94%","volumn":"2833.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.69","rise":"1.57%","volumn":"2008.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.05","rise":"1.98%","volumn":"1997.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.82","rise":"1.72%","volumn":"2050.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.49","rise":"1.35%","volumn":"896.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.40","rise":"1.25%","volumn":"729.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.65","rise":"1.53%","volumn":"694.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.35","rise":"1.19%","volumn":"677.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.10","rise":"0.91%","volumn":"1562.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.97","rise":"0.76%","volumn":"1120.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.71","rise":"0.46%","volumn":"1005.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.53","rise":"0.26%","volumn":"1256.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.65","rise":"0.40%","volumn":"1007.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.24","rise":"-0.07%","volumn":"1540.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.20","rise":"-0.11%","volumn":"717.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.12","rise":"-0.20%","volumn":"3222.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.41","rise":"0.12%","volumn":"1043.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.44","rise":"0.16%","volumn":"873.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.71","rise":"0.46%","volumn":"789.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.95","rise":"0.74%","volumn":"917.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.02","rise":"0.82%","volumn":"1118.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.72","rise":"1.61%","volumn":"2260.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.41","rise":"1.26%","volumn":"1804.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.74","rise":"1.63%","volumn":"1371.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.74","rise":"1.63%","volumn":"1827.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.35","rise":"1.19%","volumn":"800.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.39","rise":"1.23%","volumn":"746.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.51","rise":"1.37%","volumn":"779.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.94","rise":"1.86%","volumn":"827.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.66","rise":"1.54%","volumn":"1408.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.49","rise":"1.35%","volumn":"1160.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.66","rise":"1.54%","volumn":"1240.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.71","rise":"1.60%","volumn":"1062.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.62","rise":"1.49%","volumn":"2044.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.48","rise":"1.34%","volumn":"2365.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.48","rise":"1.34%","volumn":"2746.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.57","rise":"-1.96%","volumn":"7273.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.55","rise":"0.28%","volumn":"3441.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.17","rise":"-0.15%","volumn":"1914.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.11","rise":"-0.22%","volumn":"1092.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.59","rise":"0.33%","volumn":"1623.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.04","rise":"0.84%","volumn":"1082.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.48","rise":"1.34%","volumn":"1840.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.45","rise":"1.30%","volumn":"1356.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.42","rise":"1.27%","volumn":"1142.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.64","rise":"1.52%","volumn":"1343.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.68","rise":"1.56%","volumn":"426.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.82","rise":"1.72%","volumn":"754.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.55","rise":"1.42%","volumn":"1282.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.61","rise":"1.48%","volumn":"864.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.37","rise":"1.21%","volumn":"759.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.55","rise":"1.42%","volumn":"601.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.47","rise":"1.33%","volumn":"545.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.18","rise":"1.00%","volumn":"652.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.48","rise":"1.34%","volumn":"440.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.06","rise":"0.86%","volumn":"389.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.36","rise":"1.20%","volumn":"502.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.30","rise":"1.13%","volumn":"231.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.23","rise":"1.05%","volumn":"237.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.59","rise":"1.46%","volumn":"431.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.66","rise":"1.54%","volumn":"990.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.40","rise":"1.25%","volumn":"798.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.20","rise":"1.02%","volumn":"711.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.30","rise":"1.13%","volumn":"869.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.90","rise":"1.81%","volumn":"1070.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.31","rise":"2.28%","volumn":"2590.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.09","rise":"2.03%","volumn":"1026.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.60","rise":"1.47%","volumn":"556.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.50","rise":"1.36%","volumn":"653.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.51","rise":"1.37%","volumn":"625.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.94","rise":"1.86%","volumn":"428.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.18","rise":"2.13%","volumn":"996.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.14","rise":"2.08%","volumn":"1022.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.37","rise":"2.34%","volumn":"955.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.04","rise":"1.97%","volumn":"520.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.09","rise":"2.03%","volumn":"313.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.11","rise":"2.05%","volumn":"662.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.84","rise":"1.74%","volumn":"452.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.69","rise":"1.57%","volumn":"901.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.68","rise":"1.56%","volumn":"523.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.50","rise":"1.36%","volumn":"506.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.32","rise":"1.16%","volumn":"398.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.45","rise":"1.30%","volumn":"1017.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.23","rise":"1.05%","volumn":"956.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"88.65","rise":"0.40%","volumn":"2244.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"88.24","rise":"-0.07%","volumn":"1565.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.93","rise":"-0.42%","volumn":"2292.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.47","rise":"-0.94%","volumn":"2524.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.33","rise":"-1.10%","volumn":"1940.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.15","rise":"-1.30%","volumn":"2859.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.69","rise":"-1.82%","volumn":"1803.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.13","rise":"-2.46%","volumn":"3149.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.17","rise":"-2.41%","volumn":"5506.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.85","rise":"-2.77%","volumn":"2947.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.28","rise":"-3.42%","volumn":"3765.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.36","rise":"-4.46%","volumn":"9490.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.22","rise":"-3.49%","volumn":"4754.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.75","rise":"-2.89%","volumn":"1834.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.71","rise":"-2.93%","volumn":"1437.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.55","rise":"-3.11%","volumn":"1303.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.41","rise":"-3.27%","volumn":"1925.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.00","rise":"-3.74%","volumn":"1864.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.98","rise":"-3.76%","volumn":"1748.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.16","rise":"-3.56%","volumn":"1209.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.92","rise":"-3.83%","volumn":"841.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.88","rise":"-3.87%","volumn":"950.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.08","rise":"-3.65%","volumn":"864.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.33","rise":"-3.36%","volumn":"770.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.95","rise":"-2.66%","volumn":"1812.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.89","rise":"-2.73%","volumn":"1052.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.56","rise":"-3.10%","volumn":"915.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.62","rise":"-3.04%","volumn":"974.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.43","rise":"-3.25%","volumn":"1070.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.49","rise":"-3.18%","volumn":"1359.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.48","rise":"-3.19%","volumn":"1220.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.48","rise":"-3.19%","volumn":"1119.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.41","rise":"-3.27%","volumn":"737.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.46","rise":"-3.22%","volumn":"936.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.64","rise":"-3.01%","volumn":"763.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.41","rise":"-3.27%","volumn":"599.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.55","rise":"-3.11%","volumn":"822.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.65","rise":"-3.00%","volumn":"921.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.38","rise":"-3.31%","volumn":"673.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.57","rise":"-3.09%","volumn":"931.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.75","rise":"-2.89%","volumn":"798.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.51","rise":"-3.16%","volumn":"674.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.38","rise":"-3.31%","volumn":"1140.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.52","rise":"-3.15%","volumn":"1439.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.65","rise":"-3.00%","volumn":"1531.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.47","rise":"-3.20%","volumn":"1386.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.42","rise":"-3.26%","volumn":"1368.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.60","rise":"-3.06%","volumn":"2034.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"78.88","rise":"-10.67%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"80.45","rise":"-8.89%","volumn":"5722.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"81.68","rise":"-7.50%","volumn":"2797.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"81.91","rise":"-7.24%","volumn":"3280.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"81.78","rise":"-7.38%","volumn":"5661.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"82.07","rise":"-7.06%","volumn":"2870.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"82.50","rise":"-6.57%","volumn":"3812.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.44","rise":"-5.50%","volumn":"3651.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.71","rise":"-5.20%","volumn":"2144.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.40","rise":"-4.42%","volumn":"2622.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.07","rise":"-4.79%","volumn":"1423.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.10","rise":"-4.76%","volumn":"937.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.24","rise":"-4.60%","volumn":"1050.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.30","rise":"-4.53%","volumn":"752.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.85","rise":"-5.04%","volumn":"1351.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.83","rise":"-5.06%","volumn":"1589.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.07","rise":"-4.79%","volumn":"1208.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.21","rise":"-4.63%","volumn":"785.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.30","rise":"-4.53%","volumn":"720.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.40","rise":"-4.42%","volumn":"788.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.59","rise":"-4.20%","volumn":"1013.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.30","rise":"-4.53%","volumn":"439.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.52","rise":"-4.28%","volumn":"436.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.49","rise":"-4.31%","volumn":"317.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.09","rise":"-4.77%","volumn":"548.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.01","rise":"-4.86%","volumn":"477.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.00","rise":"-4.87%","volumn":"458.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.76","rise":"-5.14%","volumn":"888.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.99","rise":"-4.88%","volumn":"1089.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.03","rise":"-4.84%","volumn":"803.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.00","rise":"-4.87%","volumn":"767.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.78","rise":"-5.12%","volumn":"868.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.80","rise":"-5.10%","volumn":"726.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.61","rise":"-5.31%","volumn":"713.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.73","rise":"-5.18%","volumn":"673.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.86","rise":"-5.03%","volumn":"830.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.74","rise":"-5.16%","volumn":"735.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.87","rise":"-5.02%","volumn":"730.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.79","rise":"-5.11%","volumn":"454.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.97","rise":"-4.90%","volumn":"425.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.80","rise":"-5.10%","volumn":"300.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.70","rise":"-5.21%","volumn":"705.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.62","rise":"-5.30%","volumn":"571.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.73","rise":"-5.18%","volumn":"814.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.80","rise":"-5.10%","volumn":"853.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.69","rise":"-5.22%","volumn":"1151.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.52","rise":"-5.41%","volumn":"1109.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.52","rise":"-5.41%","volumn":"876.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["97.98","94.37","90.75","87.13","83.52"]},"cyrate":{"o":["8.99%","4.97%","0.95%","-3.08%","-7.10%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"89.90","rise":"0","volumn":"6.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"87.00","rise":"-3.23%","volumn":"6.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"87.80","rise":"-2.34%","volumn":"7.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"87.33","rise":"-2.86%","volumn":"6.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"88.56","rise":"-1.49%","volumn":"7.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"89.18","rise":"-0.80%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.90","rise":"6.67%","volumn":"10.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.99","rise":"5.66%","volumn":"7.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"93.60","rise":"4.12%","volumn":"5.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"92.80","rise":"3.23%","volumn":"4.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"92.46","rise":"2.85%","volumn":"3.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"91.23","rise":"1.48%","volumn":"6.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"90.00","rise":"0.11%","volumn":"5.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"96.80","rise":"7.68%","volumn":"11.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.98","rise":"8.99%","volumn":"6.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.96","rise":"-1.05%","volumn":"15.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.48","rise":"-0.47%","volumn":"9.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.23","rise":"-0.75%","volumn":"4.98\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.60","rise":"-4.78%","volumn":"8.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.52","rise":"-7.10%","volumn":"7.86\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["97.98","85.80","73.62","61.45","49.27"]},"cyrate":{"o":["12.25%","-1.70%","-15.65%","-29.61%","-43.56%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"87.29","rise":"0","volumn":"6.72\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"82.56","rise":"-5.42%","volumn":"8.22\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"81.00","rise":"-7.21%","volumn":"6.38\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"81.26","rise":"-6.91%","volumn":"5.14\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"78.00","rise":"-10.64%","volumn":"7.50\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"76.14","rise":"-12.77%","volumn":"4.84\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"75.89","rise":"-13.06%","volumn":"5.33\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"76.32","rise":"-12.57%","volumn":"7.72\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"73.51","rise":"-15.79%","volumn":"7.12\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"73.77","rise":"-15.49%","volumn":"3.35\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"71.39","rise":"-18.22%","volumn":"7.05\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"72.07","rise":"-17.44%","volumn":"5.11\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"71.75","rise":"-17.80%","volumn":"5.55\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"72.72","rise":"-16.69%","volumn":"4.30\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"74.13","rise":"-15.08%","volumn":"5.82\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"73.97","rise":"-15.26%","volumn":"4.61\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"73.59","rise":"-15.69%","volumn":"3.03\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"72.60","rise":"-16.83%","volumn":"2.54\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"72.46","rise":"-16.99%","volumn":"2.86\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"73.72","rise":"-15.55%","volumn":"4.70\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"75.40","rise":"-13.62%","volumn":"6.27\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"76.90","rise":"-11.90%","volumn":"7.46\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"78.20","rise":"-10.41%","volumn":"5.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"78.34","rise":"-10.25%","volumn":"4.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"77.88","rise":"-10.78%","volumn":"3.52\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"77.15","rise":"-11.62%","volumn":"3.92\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"77.38","rise":"-11.35%","volumn":"2.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"75.14","rise":"-13.92%","volumn":"3.41\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"75.64","rise":"-13.35%","volumn":"2.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"73.58","rise":"-15.71%","volumn":"3.99\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"76.30","rise":"-12.59%","volumn":"4.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"77.71","rise":"-10.97%","volumn":"5.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"79.65","rise":"-8.75%","volumn":"4.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"79.29","rise":"-9.16%","volumn":"3.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"78.98","rise":"-9.52%","volumn":"2.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"79.47","rise":"-8.96%","volumn":"3.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"79.77","rise":"-8.61%","volumn":"2.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"79.48","rise":"-8.95%","volumn":"2.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"77.53","rise":"-11.18%","volumn":"2.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"74.79","rise":"-14.32%","volumn":"2.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"75.50","rise":"-13.51%","volumn":"1.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"74.01","rise":"-15.21%","volumn":"2.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"73.86","rise":"-15.39%","volumn":"2.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"75.37","rise":"-13.66%","volumn":"3.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"75.56","rise":"-13.44%","volumn":"2.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"76.04","rise":"-12.89%","volumn":"3.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"74.90","rise":"-14.19%","volumn":"2.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"76.58","rise":"-12.27%","volumn":"5.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"75.68","rise":"-13.30%","volumn":"4.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"76.80","rise":"-12.02%","volumn":"3.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"77.88","rise":"-10.78%","volumn":"3.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"76.65","rise":"-12.19%","volumn":"2.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"79.01","rise":"-9.49%","volumn":"4.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.90","rise":"-8.47%","volumn":"4.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"80.34","rise":"-7.96%","volumn":"4.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"80.75","rise":"-7.49%","volumn":"5.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"79.70","rise":"-8.70%","volumn":"3.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"76.78","rise":"-12.04%","volumn":"4.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"76.66","rise":"-12.18%","volumn":"1.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"77.58","rise":"-11.12%","volumn":"2.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"79.75","rise":"-8.64%","volumn":"3.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"77.91","rise":"-10.75%","volumn":"2.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"76.51","rise":"-12.35%","volumn":"3.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"76.83","rise":"-11.98%","volumn":"2.41\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"76.53","rise":"-12.33%","volumn":"3.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"75.59","rise":"-13.40%","volumn":"3.80\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"77.63","rise":"-11.07%","volumn":"4.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"77.22","rise":"-11.54%","volumn":"1.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"77.65","rise":"-11.04%","volumn":"1.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"77.36","rise":"-11.38%","volumn":"1.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"77.12","rise":"-11.65%","volumn":"1.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"75.70","rise":"-13.28%","volumn":"2.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"75.51","rise":"-13.50%","volumn":"1.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"74.07","rise":"-15.14%","volumn":"2.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"73.73","rise":"-15.53%","volumn":"1.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"73.37","rise":"-15.95%","volumn":"2.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"72.20","rise":"-17.29%","volumn":"1.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"72.62","rise":"-16.81%","volumn":"1.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"71.40","rise":"-18.20%","volumn":"1.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.91","rise":"-24.49%","volumn":"7.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"63.79","rise":"-26.92%","volumn":"9.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"62.14","rise":"-28.81%","volumn":"4.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"63.71","rise":"-27.01%","volumn":"3.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"62.83","rise":"-28.02%","volumn":"3.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"62.90","rise":"-27.94%","volumn":"3.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"64.10","rise":"-26.57%","volumn":"3.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"65.89","rise":"-24.52%","volumn":"4.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"66.17","rise":"-24.20%","volumn":"2.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"65.96","rise":"-24.44%","volumn":"1.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"67.39","rise":"-22.80%","volumn":"3.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"68.02","rise":"-22.08%","volumn":"2.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"69.02","rise":"-20.93%","volumn":"3.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"67.51","rise":"-22.66%","volumn":"2.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"68.18","rise":"-21.89%","volumn":"1.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"68.58","rise":"-21.43%","volumn":"1.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"68.75","rise":"-21.24%","volumn":"1.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"67.58","rise":"-22.58%","volumn":"2.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"67.50","rise":"-22.67%","volumn":"1.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"67.25","rise":"-22.96%","volumn":"1.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"67.34","rise":"-22.85%","volumn":"1.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"66.23","rise":"-24.13%","volumn":"2.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"65.66","rise":"-24.78%","volumn":"1.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"65.47","rise":"-25.00%","volumn":"1.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"67.23","rise":"-22.98%","volumn":"2.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"66.60","rise":"-23.70%","volumn":"1.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"65.38","rise":"-25.10%","volumn":"1.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"65.27","rise":"-25.23%","volumn":"1.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"66.57","rise":"-23.74%","volumn":"1.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"67.24","rise":"-22.97%","volumn":"2.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"67.59","rise":"-22.57%","volumn":"1.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"67.99","rise":"-22.11%","volumn":"2.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"69.01","rise":"-20.94%","volumn":"3.90\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"69.82","rise":"-20.01%","volumn":"3.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"67.93","rise":"-22.18%","volumn":"2.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"67.81","rise":"-22.32%","volumn":"1.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"66.68","rise":"-23.61%","volumn":"1.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"66.35","rise":"-23.99%","volumn":"1.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"64.51","rise":"-26.10%","volumn":"2.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"62.85","rise":"-28.00%","volumn":"1.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"64.45","rise":"-26.17%","volumn":"1.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"64.53","rise":"-26.07%","volumn":"1.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"64.57","rise":"-26.03%","volumn":"1.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"68.68","rise":"-21.32%","volumn":"9.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"69.76","rise":"-20.08%","volumn":"6.31\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"69.56","rise":"-20.31%","volumn":"2.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"69.55","rise":"-20.32%","volumn":"2.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"68.81","rise":"-21.17%","volumn":"2.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"70.66","rise":"-19.05%","volumn":"3.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"74.96","rise":"-14.13%","volumn":"7.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"74.87","rise":"-14.23%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"74.87","rise":"-14.23%","volumn":"3.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"74.50","rise":"-14.65%","volumn":"2.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"74.21","rise":"-14.98%","volumn":"2.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"73.97","rise":"-15.26%","volumn":"2.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"75.05","rise":"-14.02%","volumn":"2.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"75.75","rise":"-13.22%","volumn":"3.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"76.30","rise":"-12.59%","volumn":"4.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"76.15","rise":"-12.76%","volumn":"2.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"77.08","rise":"-11.70%","volumn":"3.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"75.37","rise":"-13.66%","volumn":"2.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"73.86","rise":"-15.39%","volumn":"3.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"74.08","rise":"-15.13%","volumn":"1.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"72.88","rise":"-16.51%","volumn":"1.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.48","rise":"-15.82%","volumn":"1.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"73.83","rise":"-15.42%","volumn":"1.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.50","rise":"-15.80%","volumn":"1.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"73.09","rise":"-16.27%","volumn":"1.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"72.73","rise":"-16.68%","volumn":"1.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"72.65","rise":"-16.77%","volumn":"1.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"70.40","rise":"-19.35%","volumn":"2.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.95","rise":"-19.86%","volumn":"2.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.90","rise":"-19.92%","volumn":"1.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"70.91","rise":"-18.77%","volumn":"2.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"71.85","rise":"-17.69%","volumn":"2.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"71.70","rise":"-17.86%","volumn":"1.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"70.89","rise":"-18.79%","volumn":"9217.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"70.25","rise":"-19.52%","volumn":"1.36\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"69.90","rise":"-19.92%","volumn":"1.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"69.09","rise":"-20.85%","volumn":"1.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"70.04","rise":"-19.76%","volumn":"1.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"69.15","rise":"-20.78%","volumn":"1.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"69.60","rise":"-20.27%","volumn":"1.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"67.88","rise":"-22.24%","volumn":"1.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"69.80","rise":"-20.04%","volumn":"1.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"68.65","rise":"-21.35%","volumn":"1.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"69.19","rise":"-20.74%","volumn":"1.03\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"70.73","rise":"-18.97%","volumn":"1.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"70.99","rise":"-18.67%","volumn":"1.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"70.30","rise":"-19.46%","volumn":"1.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"68.68","rise":"-21.32%","volumn":"1.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"67.00","rise":"-23.24%","volumn":"2.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"66.56","rise":"-23.75%","volumn":"1.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"64.72","rise":"-25.86%","volumn":"1.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"64.84","rise":"-25.72%","volumn":"1.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"64.31","rise":"-26.33%","volumn":"1.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"64.74","rise":"-25.83%","volumn":"1.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.50","rise":"-27.25%","volumn":"1.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"62.80","rise":"-28.06%","volumn":"1.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"61.80","rise":"-29.20%","volumn":"2.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"60.61","rise":"-30.56%","volumn":"2.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.97","rise":"-31.30%","volumn":"3.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"59.35","rise":"-32.01%","volumn":"2.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"56.11","rise":"-35.72%","volumn":"3.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"56.59","rise":"-35.17%","volumn":"2.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"56.56","rise":"-35.20%","volumn":"3.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"58.43","rise":"-33.06%","volumn":"3.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"56.79","rise":"-34.94%","volumn":"3.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"55.50","rise":"-36.42%","volumn":"2.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"53.64","rise":"-38.55%","volumn":"2.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"52.85","rise":"-39.45%","volumn":"2.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"52.70","rise":"-39.63%","volumn":"2.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"50.38","rise":"-42.28%","volumn":"3.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"49.27","rise":"-43.56%","volumn":"4.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"52.20","rise":"-40.20%","volumn":"3.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.84","rise":"-38.32%","volumn":"4.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"55.68","rise":"-36.21%","volumn":"4.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"56.86","rise":"-34.86%","volumn":"4.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"57.38","rise":"-34.27%","volumn":"3.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"56.88","rise":"-34.84%","volumn":"3.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"62.57","rise":"-28.32%","volumn":"7.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"65.18","rise":"-25.33%","volumn":"12.71\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"63.60","rise":"-27.14%","volumn":"9.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"69.96","rise":"-19.85%","volumn":"13.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"66.00","rise":"-24.39%","volumn":"15.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"70.20","rise":"-19.58%","volumn":"12.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"73.72","rise":"-15.55%","volumn":"12.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.92","rise":"-15.32%","volumn":"9.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"74.21","rise":"-14.98%","volumn":"10.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"78.88","rise":"-9.63%","volumn":"14.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"81.20","rise":"-6.98%","volumn":"14.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"89.32","rise":"2.33%","volumn":"15.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"89.40","rise":"2.42%","volumn":"14.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"84.28","rise":"-3.45%","volumn":"14.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"84.70","rise":"-2.97%","volumn":"12.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"83.58","rise":"-4.25%","volumn":"10.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"88.92","rise":"1.87%","volumn":"18.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"91.75","rise":"5.11%","volumn":"16.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"91.75","rise":"5.11%","volumn":"9.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"91.88","rise":"5.26%","volumn":"7.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"89.60","rise":"2.65%","volumn":"8.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"89.90","rise":"2.99%","volumn":"6.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"87.00","rise":"-0.33%","volumn":"6.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"87.80","rise":"0.58%","volumn":"7.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"87.33","rise":"0.05%","volumn":"6.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"88.56","rise":"1.45%","volumn":"7.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"89.18","rise":"2.17%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.90","rise":"9.86%","volumn":"10.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.99","rise":"8.82%","volumn":"7.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"93.60","rise":"7.23%","volumn":"5.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"92.80","rise":"6.31%","volumn":"4.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"92.46","rise":"5.92%","volumn":"3.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"91.23","rise":"4.51%","volumn":"6.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"90.00","rise":"3.10%","volumn":"5.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"96.80","rise":"10.89%","volumn":"11.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.98","rise":"12.25%","volumn":"6.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.96","rise":"1.91%","volumn":"15.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.48","rise":"2.51%","volumn":"9.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.23","rise":"2.22%","volumn":"4.98\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.60","rise":"-1.94%","volumn":"8.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.52","rise":"-4.32%","volumn":"7.86\u4e07","time":"04\/22"}]}}}

85.78
2.71%
84.99
1.76%
84.20
0.82%
83.42
-0.12%
82.63
-1.07%

09:30
11:30/13:00
15:00

92.48
4.73%
89.08
0.88%
85.68
-2.97%
82.28
-6.82%
78.88
-10.67%

04/16
04/17
04/18
04/19
04/22

97.98
8.99%
94.37
4.97%
90.75
0.95%
87.13
-3.08%
83.52
-7.10%

2024/03/22
2024/04/22

97.98
12.25%
85.80
-1.70%
73.62
-15.65%
61.45
-29.61%
49.27
-43.56%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 证监会五招“激活”港股！大涨会延续吗？还要关注这些变量
  3小时前
- 深南电路融资融券数据-04月22日
  8小时前
查看更多资讯

查看深南电路更多内容

数据由九方智投提供

深南电路92.65 0.95(-1.01%)股票价格行情走势图东方财富网

提供深南电路(002916)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深南电路(002916)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

深南电路(002916)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月13日

提供深南电路(002916)五档盘口、逐笔交易等实时行情数据;汇总深南电路(002916)基本资料及重大新闻、研究报告及行业资讯,解读深南电路(002916)主力资金动向、财务...

同花顺个股频道

深南电路:92.97 0.67% 0.63 002916 搜狐证券

及时准确的提供深南电路(002916)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供深南电路(002916)的股票交易提...

搜狐股票

(002916)股吧深南电路怎么样分析讨论社区东方财富网

深南电路(002916)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 深南电路吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月13日

深南电路股票数据资料信息东方财富网

深南电路最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 电子元件共144只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 4月9日

信达证券发布深南电路研报,高分红绩优个股,多元发展潜力较大|优质...

每经AI快讯,信达证券04月21日发布深南电路(002916.SZ,最新价:85.6元)研报称:1)公司数据中心、汽车、封装基板等领域需求改善明显,多元发展渐入佳境;2)新版《国九条》重视...

网易 11小时前

深南电路(002916)高分红绩优个股,多元发展潜力较大新浪财经新浪网

事件: 深南电路发布2024年一季报,2024Q1实现营业总收入39.61亿元,yoy+42.24%;归母净利润3.80亿元,yoy+83.88%。24Q1单季实现毛利率25.19%,yoy+2.1...

新浪财经昨天 09:21

深南电路(002916) 历史行情股票行情中心

深南电路(002916)的历史行情,提供深南电路(002916)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月12日

深南电路.002916最新消息公告,内幕负面股票新闻股闻快讯

深南电路.002916最新消息公告,内幕负面股票新闻,利好利空消息_股闻快讯最新最全个股消息-散户大家庭旗下股票代码/名称/拼音: 板块个股新闻 深南电路.002916最新消息...

news.shdjt.com 4月3日

没有更多结果了~

意见反馈
页面反馈