润和软件_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐润和股份股吧大智慧宁德时代新易盛润和软件最新消息立昂技术股票股吧润和软件股份有限公司润和软件股票行情润和软件股吧润和软件官网

金融产品有风险，投资需谨慎。

润和软件[300339]

0.01（0.05%）

2024-04-19 15:00:00已收盘（北京时间）

今开
22.33
最高
23.05
市盈率

昨收
22.05
最低
22.03
总市值
175.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.96","22.73","22.51","22.28","22.05"]},"cyrate":{"o":["4.13%","3.10%","2.06%","1.03%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.33","rise":"1.27%","volumn":"2804.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.50","rise":"2.04%","volumn":"2.51\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.71","rise":"2.99%","volumn":"4.04\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.68","rise":"2.86%","volumn":"5.71\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.85","rise":"3.63%","volumn":"7.69\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.87","rise":"3.72%","volumn":"9.83\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.77","rise":"3.27%","volumn":"10.90\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.73","rise":"3.08%","volumn":"11.78\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.92","rise":"3.95%","volumn":"12.96\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.96","rise":"4.13%","volumn":"14.93\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.82","rise":"3.49%","volumn":"15.76\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.78","rise":"3.31%","volumn":"16.32\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.84","rise":"3.58%","volumn":"16.90\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.72","rise":"3.04%","volumn":"17.47\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.67","rise":"2.81%","volumn":"18.04\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.70","rise":"2.95%","volumn":"18.53\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"2.45%","volumn":"19.19\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"2.36%","volumn":"19.61\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"2.36%","volumn":"19.94\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"2.45%","volumn":"20.27\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.54","rise":"2.22%","volumn":"20.54\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.53","rise":"2.18%","volumn":"20.88\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.67","rise":"2.81%","volumn":"21.16\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.62","rise":"2.59%","volumn":"21.44\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.60","rise":"2.49%","volumn":"21.58\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.62","rise":"2.59%","volumn":"21.75\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"2.45%","volumn":"21.94\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.56","rise":"2.31%","volumn":"22.14\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.53","rise":"2.18%","volumn":"22.28\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.52","rise":"2.13%","volumn":"22.44\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.49","rise":"2.00%","volumn":"23.01\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.43","rise":"1.72%","volumn":"23.23\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.41","rise":"1.63%","volumn":"23.40\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.41","rise":"1.63%","volumn":"23.68\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.37","rise":"1.45%","volumn":"23.86\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.44","rise":"1.77%","volumn":"24.02\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.40","rise":"1.59%","volumn":"24.25\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.40","rise":"1.59%","volumn":"24.38\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.41","rise":"1.63%","volumn":"24.49\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.39","rise":"1.54%","volumn":"24.58\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.34","rise":"1.32%","volumn":"24.85\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"1.00%","volumn":"25.27\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.33","rise":"1.27%","volumn":"25.41\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.32","rise":"1.22%","volumn":"25.54\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"0.95%","volumn":"25.70\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.31","rise":"1.18%","volumn":"25.96\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"1.04%","volumn":"26.08\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.30","rise":"1.13%","volumn":"26.21\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.29","rise":"1.09%","volumn":"26.36\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.32","rise":"1.22%","volumn":"26.46\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"1.04%","volumn":"26.55\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.25","rise":"0.91%","volumn":"26.74\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.23","rise":"0.82%","volumn":"26.92\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"0.77%","volumn":"27.08\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.19","rise":"0.63%","volumn":"27.25\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.25","rise":"0.91%","volumn":"27.38\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.20","rise":"0.68%","volumn":"27.54\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.20","rise":"0.68%","volumn":"27.67\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"0.41%","volumn":"27.94\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.25","rise":"0.91%","volumn":"28.07\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"1.04%","volumn":"28.16\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"0.77%","volumn":"28.29\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"0.77%","volumn":"28.37\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"0.95%","volumn":"28.48\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"1.00%","volumn":"28.61\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"0.95%","volumn":"28.71\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"1.00%","volumn":"28.79\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.34","rise":"1.32%","volumn":"28.99\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.33","rise":"1.27%","volumn":"29.13\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.30","rise":"1.13%","volumn":"29.23\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.28","rise":"1.04%","volumn":"29.29\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"0.95%","volumn":"29.42\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"1.00%","volumn":"29.49\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.24","rise":"0.86%","volumn":"29.64\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"0.77%","volumn":"29.76\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.23","rise":"0.82%","volumn":"29.83\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.24","rise":"0.86%","volumn":"29.89\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.23","rise":"0.82%","volumn":"29.95\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.18","rise":"0.59%","volumn":"30.05\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.18","rise":"0.59%","volumn":"30.16\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.20","rise":"0.68%","volumn":"30.21\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.19","rise":"0.63%","volumn":"30.28\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"0.77%","volumn":"30.33\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"0.95%","volumn":"30.39\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.29","rise":"1.09%","volumn":"30.46\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.24","rise":"0.86%","volumn":"30.56\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.20","rise":"0.68%","volumn":"30.60\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.19","rise":"0.63%","volumn":"30.66\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.16","rise":"0.50%","volumn":"30.71\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"0.41%","volumn":"30.87\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.06","rise":"0.05%","volumn":"31.08\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.08","rise":"0.14%","volumn":"31.40\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.10","rise":"0.23%","volumn":"31.53\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"31.63\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"0.45%","volumn":"31.70\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.18","rise":"0.59%","volumn":"31.81\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.16","rise":"0.50%","volumn":"31.92\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.23","rise":"0.82%","volumn":"31.98\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"0.77%","volumn":"32.06\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.21","rise":"0.73%","volumn":"32.08\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.18","rise":"0.59%","volumn":"32.14\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.19","rise":"0.63%","volumn":"32.16\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.19","rise":"0.63%","volumn":"32.26\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.21","rise":"0.73%","volumn":"32.30\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.17","rise":"0.54%","volumn":"32.39\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.16","rise":"0.50%","volumn":"32.42\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"0.41%","volumn":"32.46\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"32.52\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.10","rise":"0.23%","volumn":"32.56\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.09","rise":"0.18%","volumn":"32.62\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.09","rise":"0.18%","volumn":"32.67\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"32.73\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"32.77\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"0.41%","volumn":"32.87\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.18","rise":"0.59%","volumn":"32.90\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"0.45%","volumn":"32.99\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"0.41%","volumn":"33.01\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.16","rise":"0.50%","volumn":"33.06\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.19","rise":"0.63%","volumn":"33.08\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"0.77%","volumn":"33.10\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"0.77%","volumn":"33.20\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.16","rise":"0.50%","volumn":"33.38\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.10","rise":"0.23%","volumn":"33.49\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.11","rise":"0.27%","volumn":"33.59\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.18","rise":"0.59%","volumn":"33.63\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.23","rise":"0.82%","volumn":"33.69\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"0.95%","volumn":"33.79\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.25","rise":"0.91%","volumn":"33.87\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"0.77%","volumn":"33.95\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"1.00%","volumn":"34.01\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.30","rise":"1.13%","volumn":"34.09\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.30","rise":"1.13%","volumn":"34.26\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.23","rise":"0.82%","volumn":"34.33\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.25","rise":"0.91%","volumn":"34.35\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.26","rise":"0.95%","volumn":"34.37\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"0.77%","volumn":"34.45\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.20","rise":"0.68%","volumn":"34.51\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"0.45%","volumn":"34.55\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.20","rise":"0.68%","volumn":"34.58\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.24","rise":"0.86%","volumn":"34.62\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.24","rise":"0.86%","volumn":"34.65\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.23","rise":"0.82%","volumn":"34.68\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.21","rise":"0.73%","volumn":"34.75\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.24","rise":"0.86%","volumn":"34.77\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.18","rise":"0.59%","volumn":"34.86\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.18","rise":"0.59%","volumn":"34.92\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.17","rise":"0.54%","volumn":"34.96\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.17","rise":"0.54%","volumn":"35.00\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.20","rise":"0.68%","volumn":"35.06\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.23","rise":"0.82%","volumn":"35.10\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.18","rise":"0.59%","volumn":"35.22\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"35.32\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"35.36\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"0.45%","volumn":"35.41\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"35.44\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"35.49\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"35.53\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.11","rise":"0.27%","volumn":"35.61\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"35.64\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"35.67\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"0.41%","volumn":"35.70\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"0.41%","volumn":"35.73\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"35.81\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"35.88\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"0.45%","volumn":"35.91\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.11","rise":"0.27%","volumn":"36.10\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.10","rise":"0.23%","volumn":"36.18\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.08","rise":"0.14%","volumn":"36.28\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.09","rise":"0.18%","volumn":"36.36\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"36.40\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.11","rise":"0.27%","volumn":"36.42\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"36.46\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.11","rise":"0.27%","volumn":"36.48\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.10","rise":"0.23%","volumn":"36.52\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"36.57\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"0.45%","volumn":"36.60\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"0.45%","volumn":"36.63\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"36.69\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.10","rise":"0.23%","volumn":"36.74\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.09","rise":"0.18%","volumn":"36.80\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.07","rise":"0.09%","volumn":"36.91\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.05","rise":"0.00%","volumn":"36.99\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.07","rise":"0.09%","volumn":"37.08\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.16","rise":"0.50%","volumn":"37.13\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.16","rise":"0.50%","volumn":"37.20\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.16","rise":"0.50%","volumn":"37.24\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"0.45%","volumn":"37.26\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"0.41%","volumn":"37.29\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"0.41%","volumn":"37.33\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"37.36\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"37.38\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.11","rise":"0.27%","volumn":"37.42\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.10","rise":"0.23%","volumn":"37.47\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"37.52\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"37.59\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.08","rise":"0.14%","volumn":"37.69\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.06","rise":"0.05%","volumn":"37.80\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.07","rise":"0.09%","volumn":"37.85\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.07","rise":"0.09%","volumn":"37.89\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.07","rise":"0.09%","volumn":"37.92\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.07","rise":"0.09%","volumn":"37.98\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.09","rise":"0.18%","volumn":"38.04\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"38.09\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"38.13\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.16","rise":"0.50%","volumn":"38.21\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.19","rise":"0.63%","volumn":"38.32\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.18","rise":"0.59%","volumn":"38.48\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.15","rise":"0.45%","volumn":"38.53\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.14","rise":"0.41%","volumn":"38.58\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"38.59\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"38.64\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.10","rise":"0.23%","volumn":"38.72\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.08","rise":"0.14%","volumn":"38.79\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.07","rise":"0.09%","volumn":"38.88\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.05","rise":"0.00%","volumn":"39.19\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.05","rise":"0.00%","volumn":"39.27\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.07","rise":"0.09%","volumn":"39.36\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.08","rise":"0.14%","volumn":"39.41\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.06","rise":"0.05%","volumn":"39.45\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.08","rise":"0.14%","volumn":"39.54\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.10","rise":"0.23%","volumn":"39.58\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.11","rise":"0.27%","volumn":"39.66\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"39.74\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"0.36%","volumn":"39.85\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.11","rise":"0.27%","volumn":"39.93\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"39.98\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"40.03\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"40.16\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"40.24\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"0.32%","volumn":"40.31\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.10","rise":"0.23%","volumn":"40.54\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.08","rise":"0.14%","volumn":"40.69\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.07","rise":"0.09%","volumn":"40.85\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.08","rise":"0.14%","volumn":"40.98\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.06","rise":"0.05%","volumn":"41.19\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.06","rise":"0.05%","volumn":"41.44\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.05","rise":"0.00%","volumn":"41.80\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.08","rise":"0.14%","volumn":"42.11\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.07","rise":"0.09%","volumn":"42.11\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.07","rise":"0.09%","volumn":"42.11\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.06","rise":"0.05%","volumn":"42.52\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["23.76","23.04","22.32","21.60","20.88"]},"cyrate":{"o":["0.30%","-2.74%","-5.78%","-8.82%","-11.86%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.69","rise":"0","volumn":"6.47\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.63","rise":"-0.25%","volumn":"2.73\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.76","rise":"0.30%","volumn":"2.57\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.55","rise":"-0.59%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.37","rise":"-1.35%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.33","rise":"-1.52%","volumn":"2.70\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.43","rise":"-1.10%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.33","rise":"-1.52%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.38","rise":"-1.31%","volumn":"8982.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.42","rise":"-1.14%","volumn":"9018.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.07","rise":"-2.62%","volumn":"1.77\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.07","rise":"-2.62%","volumn":"4.66\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.04","rise":"-2.74%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.03","rise":"-2.79%","volumn":"1.59\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.00","rise":"-2.91%","volumn":"5855.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.90","rise":"-3.33%","volumn":"1.57\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.05","rise":"-2.70%","volumn":"6363.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.97","rise":"-3.04%","volumn":"5060.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.93","rise":"-3.21%","volumn":"4493.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.95","rise":"-3.12%","volumn":"6376.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.97","rise":"-3.04%","volumn":"4375.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.91","rise":"-3.29%","volumn":"4890.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.00","rise":"-2.91%","volumn":"6470.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.03","rise":"-2.79%","volumn":"3019.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.06","rise":"-2.66%","volumn":"6068.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.08","rise":"-2.57%","volumn":"4142.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.93","rise":"-3.21%","volumn":"4789.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.06","rise":"-2.66%","volumn":"6433.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.12","rise":"-2.41%","volumn":"7039.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.05","rise":"-2.70%","volumn":"5612.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.99","rise":"-2.95%","volumn":"7842.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.00","rise":"-2.91%","volumn":"5530.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.01","rise":"-2.87%","volumn":"6037.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.92","rise":"-3.25%","volumn":"1.22\u4e07","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.92","rise":"-3.25%","volumn":"1.82\u4e07","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.94","rise":"-3.17%","volumn":"5446.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"-3.55%","volumn":"7957.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.73","rise":"-4.05%","volumn":"1.73\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.77","rise":"-3.88%","volumn":"8697.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.84","rise":"-3.59%","volumn":"8961.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.80","rise":"-3.76%","volumn":"7464.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.69","rise":"-4.22%","volumn":"1.35\u4e07","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.76","rise":"-3.93%","volumn":"9747.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.66","rise":"-4.35%","volumn":"1.57\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.63","rise":"-4.47%","volumn":"1.81\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.69","rise":"-4.22%","volumn":"1.40\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.65","rise":"-4.39%","volumn":"1.48\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.69","rise":"-4.22%","volumn":"1.57\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.80","rise":"-3.76%","volumn":"3.17\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.09","rise":"-2.53%","volumn":"3.51\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.69","rise":"-4.22%","volumn":"2.44\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.45","rise":"-5.23%","volumn":"3.00\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.81","rise":"-3.71%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.53","rise":"-4.90%","volumn":"1.46\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.35","rise":"-5.66%","volumn":"1.90\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.21","rise":"-6.25%","volumn":"1.86\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.24","rise":"-6.12%","volumn":"1.84\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.52","rise":"-4.94%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.57","rise":"-4.73%","volumn":"8264.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.49","rise":"-5.07%","volumn":"5941.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.54","rise":"-4.85%","volumn":"5254.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.75","rise":"-3.97%","volumn":"5781.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.82","rise":"-3.67%","volumn":"1.10\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.74","rise":"-4.01%","volumn":"5818.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.77","rise":"-3.88%","volumn":"3244.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.69","rise":"-4.22%","volumn":"3034.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.75","rise":"-3.97%","volumn":"3205.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.65","rise":"-4.39%","volumn":"2606.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.70","rise":"-4.18%","volumn":"2539.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.55","rise":"-4.81%","volumn":"4509.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.57","rise":"-4.73%","volumn":"3515.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.63","rise":"-4.47%","volumn":"1716.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.49","rise":"-5.07%","volumn":"6646.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.48","rise":"-5.11%","volumn":"2574.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.49","rise":"-5.07%","volumn":"2383.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.43","rise":"-5.32%","volumn":"4824.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.36","rise":"-5.61%","volumn":"5437.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.34","rise":"-5.70%","volumn":"6046.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.34","rise":"-5.70%","volumn":"3768.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.34","rise":"-5.70%","volumn":"5163.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.31","rise":"-5.83%","volumn":"6066.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.22","rise":"-6.21%","volumn":"5326.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.22","rise":"-6.21%","volumn":"1.08\u4e07","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.20","rise":"-6.29%","volumn":"5915.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.05","rise":"-6.92%","volumn":"1.53\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.07","rise":"-6.84%","volumn":"1.23\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.02","rise":"-7.05%","volumn":"1.15\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.91","rise":"-7.51%","volumn":"2.02\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.95","rise":"-7.34%","volumn":"1.38\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.91","rise":"-7.51%","volumn":"6648.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.11","rise":"-6.67%","volumn":"9937.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.13","rise":"-6.59%","volumn":"8370.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.20","rise":"-6.29%","volumn":"6883.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.23","rise":"-6.16%","volumn":"6834.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.31","rise":"-5.83%","volumn":"7933.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.24","rise":"-6.12%","volumn":"1.17\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.65","rise":"-8.61%","volumn":"3.41\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.70","rise":"-8.40%","volumn":"3.02\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.46","rise":"-9.41%","volumn":"3.13\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.88","rise":"-11.86%","volumn":"4.44\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.05","rise":"-11.14%","volumn":"3.95\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.98","rise":"-11.44%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.19","rise":"-10.55%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.16","rise":"-10.68%","volumn":"1.33\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.12","rise":"-10.85%","volumn":"6845.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.17","rise":"-10.64%","volumn":"8991.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"-10.30%","volumn":"7364.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"-10.26%","volumn":"7581.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"-10.51%","volumn":"5437.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-10.34%","volumn":"3639.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.15","rise":"-10.72%","volumn":"5666.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"-10.30%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.36","rise":"-9.84%","volumn":"8042.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.50","rise":"-9.24%","volumn":"9954.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.51","rise":"-9.20%","volumn":"8083.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.56","rise":"-8.99%","volumn":"5077.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.48","rise":"-9.33%","volumn":"4023.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.57","rise":"-8.95%","volumn":"2601.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.53","rise":"-9.12%","volumn":"1648.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.51","rise":"-9.20%","volumn":"1726.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.42","rise":"-9.58%","volumn":"3187.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.42","rise":"-9.58%","volumn":"3031.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.54","rise":"-9.08%","volumn":"3468.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.59","rise":"-8.86%","volumn":"3331.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.47","rise":"-9.37%","volumn":"3475.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.50","rise":"-9.24%","volumn":"2539.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.50","rise":"-9.24%","volumn":"3387.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.51","rise":"-9.20%","volumn":"2591.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.36","rise":"-9.84%","volumn":"3875.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.32","rise":"-10.00%","volumn":"3868.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.35","rise":"-9.88%","volumn":"2298.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.33","rise":"-9.96%","volumn":"1813.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.27","rise":"-10.22%","volumn":"7976.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"-10.26%","volumn":"4306.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"-10.43%","volumn":"3977.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.17","rise":"-10.64%","volumn":"5556.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.31","rise":"-10.05%","volumn":"4258.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.28","rise":"-10.17%","volumn":"3950.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.10","rise":"-10.93%","volumn":"6079.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.16","rise":"-10.68%","volumn":"6998.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.07","rise":"-11.06%","volumn":"7498.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.98","rise":"-11.44%","volumn":"1.47\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.94","rise":"-11.61%","volumn":"1.43\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.97","rise":"-11.48%","volumn":"1.26\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.98","rise":"-7.22%","volumn":"4.72\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.96","rise":"-7.30%","volumn":"2.88\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.00","rise":"-7.13%","volumn":"2.67\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.06","rise":"-6.88%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.04","rise":"-6.96%","volumn":"7916.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.11","rise":"-6.67%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.14","rise":"-6.54%","volumn":"1.81\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.26","rise":"-6.04%","volumn":"1.68\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.32","rise":"-5.78%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.30","rise":"-5.87%","volumn":"9187.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.23","rise":"-6.16%","volumn":"6999.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.18","rise":"-6.37%","volumn":"5325.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.18","rise":"-6.37%","volumn":"4468.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.21","rise":"-6.25%","volumn":"5789.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.25","rise":"-6.08%","volumn":"4494.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.27","rise":"-5.99%","volumn":"2736.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.38","rise":"-5.53%","volumn":"9956.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.26","rise":"-6.04%","volumn":"3796.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.31","rise":"-5.83%","volumn":"5438.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.17","rise":"-6.42%","volumn":"4095.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.14","rise":"-6.54%","volumn":"4579.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.13","rise":"-6.59%","volumn":"4870.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.09","rise":"-6.75%","volumn":"3894.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.09","rise":"-6.75%","volumn":"2388.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.03","rise":"-7.01%","volumn":"4411.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.96","rise":"-7.30%","volumn":"5934.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.92","rise":"-7.47%","volumn":"5758.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.88","rise":"-7.64%","volumn":"8566.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.96","rise":"-7.30%","volumn":"3586.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.94","rise":"-7.39%","volumn":"2127.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.98","rise":"-7.22%","volumn":"3164.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.92","rise":"-7.47%","volumn":"4969.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.92","rise":"-7.47%","volumn":"2651.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.99","rise":"-7.18%","volumn":"3152.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.97","rise":"-7.26%","volumn":"4631.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.97","rise":"-7.26%","volumn":"2055.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.99","rise":"-7.18%","volumn":"4504.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.97","rise":"-7.26%","volumn":"2959.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.97","rise":"-7.26%","volumn":"1643.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.01","rise":"-7.09%","volumn":"4985.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.05","rise":"-6.92%","volumn":"4168.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.04","rise":"-6.96%","volumn":"4298.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.97","rise":"-7.26%","volumn":"5504.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.97","rise":"-7.26%","volumn":"4778.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.03","rise":"-7.01%","volumn":"5795.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.09","rise":"-6.75%","volumn":"8182.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.11","rise":"-6.67%","volumn":"1.36\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.10","rise":"-6.71%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"-8.27%","volumn":"2.90\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.87","rise":"-7.68%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.94","rise":"-7.39%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.13","rise":"-6.59%","volumn":"3.12\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"-5.49%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.45","rise":"-5.23%","volumn":"2.22\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.44","rise":"-5.28%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"-5.49%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.31","rise":"-5.83%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.31","rise":"-5.83%","volumn":"6960.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-5.95%","volumn":"4689.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.33","rise":"-5.74%","volumn":"4401.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.34","rise":"-5.70%","volumn":"4314.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.33","rise":"-5.74%","volumn":"3692.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.23","rise":"-6.16%","volumn":"4926.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.41","rise":"-5.40%","volumn":"6970.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"-5.49%","volumn":"3478.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.40","rise":"-5.45%","volumn":"4321.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.41","rise":"-5.40%","volumn":"3100.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.32","rise":"-5.78%","volumn":"5755.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.38","rise":"-5.53%","volumn":"2989.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.35","rise":"-5.66%","volumn":"2139.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"-5.49%","volumn":"2715.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.43","rise":"-5.32%","volumn":"3817.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.39","rise":"-5.49%","volumn":"5079.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.37","rise":"-5.57%","volumn":"2938.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.31","rise":"-5.83%","volumn":"4462.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.32","rise":"-5.78%","volumn":"4974.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.35","rise":"-5.66%","volumn":"2630.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.36","rise":"-5.61%","volumn":"4246.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.34","rise":"-5.70%","volumn":"3431.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.29","rise":"-5.91%","volumn":"6924.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.32","rise":"-5.78%","volumn":"4562.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.28","rise":"-5.95%","volumn":"2289.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.23","rise":"-6.16%","volumn":"5032.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.25","rise":"-6.08%","volumn":"2876.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.13","rise":"-6.59%","volumn":"5726.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.26","rise":"-6.04%","volumn":"5893.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.16","rise":"-6.46%","volumn":"3613.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.19","rise":"-6.33%","volumn":"3358.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.20","rise":"-6.29%","volumn":"2098.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.18","rise":"-6.37%","volumn":"3333.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.05","rise":"-6.92%","volumn":"9336.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.08","rise":"-6.80%","volumn":"5399.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.00","rise":"-7.13%","volumn":"1.32\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.95","rise":"-7.34%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.16","rise":"-6.46%","volumn":"1.53\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.05","rise":"-6.92%","volumn":"1.40\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["25.21","24.15","23.09","22.03","20.97"]},"cyrate":{"o":["0.00%","-4.20%","-8.41%","-12.61%","-16.82%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.21","rise":"0","volumn":"47.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.83","rise":"-1.51%","volumn":"41.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.23","rise":"-3.89%","volumn":"45.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.35","rise":"-7.38%","volumn":"41.68\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.87","rise":"-9.28%","volumn":"36.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.58","rise":"-14.40%","volumn":"37.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.40","rise":"-11.15%","volumn":"34.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.73","rise":"-9.84%","volumn":"30.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.19","rise":"-8.01%","volumn":"29.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.72","rise":"-9.88%","volumn":"25.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.05","rise":"-12.53%","volumn":"22.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.52","rise":"-2.74%","volumn":"107.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.84","rise":"-1.47%","volumn":"75.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.21","rise":"0.00%","volumn":"91.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.62","rise":"-6.31%","volumn":"79.66\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.69","rise":"-10.00%","volumn":"62.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.24","rise":"-11.78%","volumn":"48.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.97","rise":"-16.82%","volumn":"44.97\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.10","rise":"-12.34%","volumn":"39.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.05","rise":"-12.53%","volumn":"38.42\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["29.51","26.55","23.59","20.63","17.67"]},"cyrate":{"o":["15.36%","3.79%","-7.78%","-19.35%","-30.92%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"25.58","rise":"0","volumn":"84.24\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"23.47","rise":"-8.25%","volumn":"69.90\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"23.70","rise":"-7.35%","volumn":"47.12\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"22.35","rise":"-12.63%","volumn":"57.15\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"22.34","rise":"-12.67%","volumn":"39.38\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"23.36","rise":"-8.68%","volumn":"46.60\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"23.26","rise":"-9.07%","volumn":"42.41\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"23.73","rise":"-7.23%","volumn":"50.93\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"23.60","rise":"-7.74%","volumn":"40.01\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"23.72","rise":"-7.27%","volumn":"47.95\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"23.14","rise":"-9.54%","volumn":"37.93\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"22.82","rise":"-10.79%","volumn":"27.54\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"23.02","rise":"-10.01%","volumn":"27.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"22.43","rise":"-12.31%","volumn":"36.80\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"21.83","rise":"-14.66%","volumn":"25.07\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"22.23","rise":"-13.10%","volumn":"22.53\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"22.67","rise":"-11.38%","volumn":"28.73\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"23.31","rise":"-8.87%","volumn":"40.85\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"23.36","rise":"-8.68%","volumn":"32.84\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"22.50","rise":"-12.04%","volumn":"27.60\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"22.47","rise":"-12.16%","volumn":"20.35\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"22.21","rise":"-13.17%","volumn":"25.86\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"22.78","rise":"-10.95%","volumn":"27.24\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"23.05","rise":"-9.89%","volumn":"29.70\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"23.64","rise":"-7.58%","volumn":"42.29\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"23.46","rise":"-8.29%","volumn":"37.53\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"24.29","rise":"-5.04%","volumn":"58.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"25.68","rise":"0.39%","volumn":"85.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"25.57","rise":"-0.04%","volumn":"76.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"25.27","rise":"-1.21%","volumn":"67.07\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"24.92","rise":"-2.58%","volumn":"43.38\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"25.59","rise":"0.04%","volumn":"69.80\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"25.51","rise":"-0.27%","volumn":"49.07\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.56","rise":"3.83%","volumn":"89.03\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.08","rise":"1.95%","volumn":"62.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.13","rise":"-1.76%","volumn":"63.86\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.88","rise":"-2.74%","volumn":"42.65\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"25.31","rise":"-1.06%","volumn":"42.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"25.59","rise":"0.04%","volumn":"51.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.50","rise":"3.60%","volumn":"93.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-1.25%","volumn":"81.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.81","rise":"-6.92%","volumn":"57.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"24.48","rise":"-4.30%","volumn":"40.86\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.30","rise":"-8.91%","volumn":"54.70\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.33","rise":"-8.80%","volumn":"33.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"23.96","rise":"-6.33%","volumn":"34.82\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.45","rise":"-4.42%","volumn":"40.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"24.69","rise":"-3.48%","volumn":"41.18\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"24.19","rise":"-5.43%","volumn":"37.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.05","rise":"-2.07%","volumn":"59.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.70","rise":"-7.35%","volumn":"44.48\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.59","rise":"-7.78%","volumn":"21.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.70","rise":"-7.35%","volumn":"20.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.56","rise":"-11.81%","volumn":"40.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.69","rise":"-11.30%","volumn":"23.77\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.97","rise":"-10.20%","volumn":"31.06\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"23.06","rise":"-9.85%","volumn":"19.31\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"22.61","rise":"-11.61%","volumn":"21.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.68","rise":"-11.34%","volumn":"13.08\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.19","rise":"-13.25%","volumn":"17.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.23","rise":"-13.10%","volumn":"11.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.28","rise":"-12.90%","volumn":"13.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.63","rise":"-11.53%","volumn":"16.67\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.73","rise":"-11.14%","volumn":"21.57\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.94","rise":"-10.32%","volumn":"22.63\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.06","rise":"-9.85%","volumn":"21.36\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.27","rise":"-9.03%","volumn":"27.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.94","rise":"-6.41%","volumn":"40.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.11","rise":"-5.75%","volumn":"38.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"23.73","rise":"-7.23%","volumn":"24.81\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.70","rise":"-7.35%","volumn":"36.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"23.70","rise":"-7.35%","volumn":"34.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"23.58","rise":"-7.82%","volumn":"23.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.74","rise":"-7.19%","volumn":"35.57\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.92","rise":"-10.40%","volumn":"28.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"22.30","rise":"-12.82%","volumn":"20.92\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"22.65","rise":"-11.45%","volumn":"18.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.10","rise":"-13.60%","volumn":"18.36\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.60","rise":"-19.47%","volumn":"36.42\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"20.66","rise":"-19.23%","volumn":"18.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"20.00","rise":"-21.81%","volumn":"17.39\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.07","rise":"-21.54%","volumn":"15.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.56","rise":"-19.62%","volumn":"20.38\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.02","rise":"-21.74%","volumn":"16.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.68","rise":"-23.06%","volumn":"17.88\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.76","rise":"-26.66%","volumn":"28.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.93","rise":"-26.00%","volumn":"26.42\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.70","rise":"-22.99%","volumn":"22.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.59","rise":"-19.51%","volumn":"40.76\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.35","rise":"-20.45%","volumn":"23.58\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.65","rise":"-19.27%","volumn":"27.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.16","rise":"-9.46%","volumn":"76.56\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.03","rise":"-9.97%","volumn":"126.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"24.12","rise":"-5.71%","volumn":"100.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.01","rise":"-6.14%","volumn":"90.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.22","rise":"-1.41%","volumn":"149.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.53","rise":"-4.10%","volumn":"100.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.28","rise":"-5.08%","volumn":"101.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.44","rise":"-8.37%","volumn":"70.76\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.39","rise":"-4.65%","volumn":"109.77\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.91","rise":"-6.53%","volumn":"68.61\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.79","rise":"-7.00%","volumn":"61.88\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.36","rise":"-8.68%","volumn":"55.06\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"23.60","rise":"-7.74%","volumn":"52.84\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.39","rise":"-4.65%","volumn":"80.50\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.84","rise":"-2.89%","volumn":"85.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.37","rise":"-4.73%","volumn":"111.77\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.46","rise":"-12.20%","volumn":"87.75\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.28","rise":"-12.90%","volumn":"57.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.65","rise":"-11.45%","volumn":"38.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.09","rise":"-9.73%","volumn":"55.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.71","rise":"8.33%","volumn":"234.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.88","rise":"8.99%","volumn":"227.69\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.14","rise":"10.01%","volumn":"185.09\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"29.47","rise":"15.21%","volumn":"206.94\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"29.51","rise":"15.36%","volumn":"191.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.08","rise":"9.77%","volumn":"135.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"28.31","rise":"10.67%","volumn":"139.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.30","rise":"2.81%","volumn":"147.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.63","rise":"0.20%","volumn":"83.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.31","rise":"-4.96%","volumn":"86.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.14","rise":"-9.54%","volumn":"114.82\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.69","rise":"0.43%","volumn":"145.63\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.89","rise":"1.21%","volumn":"142.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.98","rise":"-2.35%","volumn":"94.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.23","rise":"2.54%","volumn":"93.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.62","rise":"4.07%","volumn":"111.96\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.96","rise":"1.49%","volumn":"67.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.26","rise":"-1.25%","volumn":"70.03\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.71","rise":"0.51%","volumn":"58.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.08","rise":"1.95%","volumn":"72.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.88","rise":"1.17%","volumn":"73.96\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.12","rise":"6.02%","volumn":"134.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.92","rise":"5.24%","volumn":"90.66\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.15","rise":"6.14%","volumn":"101.49\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.13","rise":"13.88%","volumn":"155.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.70","rise":"12.20%","volumn":"143.12\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.40","rise":"7.11%","volumn":"135.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"29.47","rise":"15.21%","volumn":"167.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.09","rise":"13.72%","volumn":"104.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.09","rise":"13.72%","volumn":"90.38\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.75","rise":"8.48%","volumn":"98.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.40","rise":"7.11%","volumn":"53.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"27.92","rise":"9.15%","volumn":"78.92\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.55","rise":"3.79%","volumn":"54.78\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.97","rise":"5.43%","volumn":"47.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.53","rise":"3.71%","volumn":"38.76\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.10","rise":"5.94%","volumn":"66.50\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.36","rise":"6.96%","volumn":"52.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.23","rise":"10.36%","volumn":"80.22\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.90","rise":"9.07%","volumn":"67.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.51","rise":"3.64%","volumn":"61.06\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.32","rise":"2.89%","volumn":"34.74\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.69","rise":"4.34%","volumn":"34.20\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.43","rise":"7.23%","volumn":"60.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.71","rise":"8.33%","volumn":"73.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"28.39","rise":"10.99%","volumn":"87.52\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.46","rise":"7.35%","volumn":"55.95\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.70","rise":"4.38%","volumn":"49.95\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.88","rise":"8.99%","volumn":"83.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.01","rise":"5.59%","volumn":"52.98\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.60","rise":"7.90%","volumn":"63.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.18","rise":"6.25%","volumn":"48.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.38","rise":"3.13%","volumn":"69.38\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.90","rise":"-2.66%","volumn":"57.41\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.03","rise":"-2.15%","volumn":"30.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.96","rise":"-6.33%","volumn":"37.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.53","rise":"-4.10%","volumn":"33.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.03","rise":"-2.15%","volumn":"37.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.98","rise":"1.56%","volumn":"57.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.62","rise":"0.16%","volumn":"40.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.24","rise":"2.58%","volumn":"50.81\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.08","rise":"1.95%","volumn":"73.53\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.43","rise":"-0.59%","volumn":"47.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.61","rise":"-3.79%","volumn":"34.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.98","rise":"-2.35%","volumn":"32.87\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.55","rise":"-7.94%","volumn":"41.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.49","rise":"-0.35%","volumn":"75.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.07","rise":"-1.99%","volumn":"40.54\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.08","rise":"-1.95%","volumn":"32.65\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.10","rise":"-1.88%","volumn":"31.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.95","rise":"-2.46%","volumn":"51.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.53","rise":"-0.20%","volumn":"54.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.00","rise":"-6.18%","volumn":"47.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.22","rise":"-13.14%","volumn":"51.88\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.48","rise":"-12.12%","volumn":"33.11\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.84","rise":"-10.71%","volumn":"35.62\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.70","rise":"-7.35%","volumn":"46.21\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.99","rise":"-10.13%","volumn":"33.93\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.04","rise":"-13.84%","volumn":"31.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.03","rise":"-17.79%","volumn":"35.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.66","rise":"-23.14%","volumn":"42.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.01","rise":"-21.77%","volumn":"36.18\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.19","rise":"-24.98%","volumn":"40.46\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.67","rise":"-30.92%","volumn":"50.43\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.05","rise":"-25.53%","volumn":"47.24\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.79","rise":"-22.63%","volumn":"47.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.85","rise":"-18.49%","volumn":"44.25\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.72","rise":"-15.09%","volumn":"52.31\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.54","rise":"-15.79%","volumn":"37.01\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.54","rise":"-15.79%","volumn":"49.28\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.15","rise":"-13.41%","volumn":"47.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.04","rise":"-9.93%","volumn":"66.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.71","rise":"-11.22%","volumn":"60.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.59","rise":"-7.78%","volumn":"61.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.81","rise":"-14.74%","volumn":"73.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.99","rise":"-10.13%","volumn":"51.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.67","rise":"-7.47%","volumn":"67.48\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.93","rise":"-6.45%","volumn":"68.53\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.18","rise":"-5.47%","volumn":"91.59\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"23.93","rise":"-6.45%","volumn":"55.67\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"22.92","rise":"-10.40%","volumn":"56.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.23","rise":"-9.19%","volumn":"32.01\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.62","rise":"-3.75%","volumn":"84.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.52","rise":"-4.14%","volumn":"63.78\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.33","rise":"-0.98%","volumn":"109.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.80","rise":"-3.05%","volumn":"62.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.70","rise":"-3.44%","volumn":"43.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.03","rise":"-2.15%","volumn":"50.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.76","rise":"-3.21%","volumn":"54.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.21","rise":"-1.45%","volumn":"47.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.83","rise":"-2.93%","volumn":"41.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.23","rise":"-5.28%","volumn":"45.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.35","rise":"-8.72%","volumn":"41.68\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.87","rise":"-10.59%","volumn":"36.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.58","rise":"-15.64%","volumn":"37.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.40","rise":"-12.43%","volumn":"34.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.73","rise":"-11.14%","volumn":"30.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.19","rise":"-9.34%","volumn":"29.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.72","rise":"-11.18%","volumn":"25.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.05","rise":"-13.80%","volumn":"22.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.52","rise":"-4.14%","volumn":"107.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.84","rise":"-2.89%","volumn":"75.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.21","rise":"-1.45%","volumn":"91.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.62","rise":"-7.66%","volumn":"79.66\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.69","rise":"-11.30%","volumn":"62.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.24","rise":"-13.06%","volumn":"48.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.97","rise":"-18.02%","volumn":"44.97\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.10","rise":"-13.60%","volumn":"39.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.05","rise":"-13.80%","volumn":"38.42\u4e07","time":"04\/18"}]}}}

22.96
4.13%
22.73
3.10%
22.51
2.06%
22.28
1.03%
22.05
0.00%

09:30
11:30/13:00
15:00

23.76
0.30%
23.04
-2.74%
22.32
-5.78%
21.60
-8.82%
20.88
-11.86%

04/12
04/15
04/16
04/17
04/18

25.21
0.00%
24.15
-4.20%
23.09
-8.41%
22.03
-12.61%
20.97
-16.82%

2024/03/20
2024/04/18

29.51
15.36%
26.55
3.79%
23.59
-7.78%
20.63
-19.35%
17.67
-30.92%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  5小时前
- 润和软件与蚂蚁数科战略合作发布最新mPaaS移动应用开发产品
  11小时前
查看更多资讯

查看润和软件更多内容

数据由九方智投提供

润和软件(300339) 股票价格行情走势图东方财富网

提供润和软件(300339)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及润和软件(300339)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(300339)股吧润和软件怎么样分析讨论社区东方财富网

润和软件(300339)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月14日

润和软件子公司与蚂蚁数科达成战略合作发布基于鸿蒙的mPaaS...

4月18日,江苏润和软件股份有限公司(简称:润和软件,股票代码:300339)旗下专注鸿蒙方向的专业技术公司及终端操作系统发行版厂商江苏润开鸿数字...

新浪财经前天 19:19

江苏润和软件股份有限公司

润和软件连续三年上榜! 具备大模型能力的 AIRUNS新一代AI中枢平台以数据为核心的大模型智能创新平台,集成了NLP大模型、 CV大模型、数据AI标注和模型即服务技术,提升...

hoperun.com

润和软件(300339) 股票行情证券之星

证券之星提供润和软件(300339)股票行情,实时分析,润和软件(300339)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,润和软件(300339)个股资料全面解读尽在证...

股票行情

润和软件(300339)资金流向数据中心

润和软件(300339)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月15日

润和软件(300339)个股分析牛叉诊股

牛叉诊股为你提供润和软件(300339)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 润和软件,深证成指,计算机应用指数压力支撑该股压力位为22.59元,支撑位为21.72...

同花顺财经 1月29日

(300339)股吧润和软件怎么样分析讨论社区东方财富网

股市有故事 : 拉萨凤凰大道 : 九号英红 : 华为在推进绿色软件方面与多家上市公司合作,部分如下: -润和软件:该公司是Harmony OS 2.0首批官方正式宣布的生态共建者。 -常山北...

mguba.eastmoney.com 4月13日

润和软件与蚂蚁数科合作降低金融客户鸿蒙应用开发门槛网易订阅

财联社4月18日电,记者获悉,今日下午,润和软件子公司润开鸿与蚂蚁数科达成战略合作,并发布基于鸿蒙的mPaaS移动应用开发产品。根据协议,双方将重点推动金融等垂直行业...

网易前天 20:04

没有更多结果了~

意见反馈
页面反馈