• 今开

    5.350

  • 最高

    5.500

  • 成交量

    2076.20万

  • 昨收

    5.320

  • 最低

    5.340

  • 成交额

    1.13亿

  • 分时
  • 5日
  • 1月
  • 1年
  • 3.20%
  • 2.54%
  • 1.88%
  • 1.22%
  • 0.56%
  • 5.490
  • 5.455
  • 5.420
  • 5.385
  • 5.350
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"1.13\u4ebf","changeAmount":"0.120","close":"5.320","currentPrice":"5.440","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"5.440","e2":"0.120","e3":"(2.26%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/21","03\/22","03\/25","03\/26","03\/27"]},"cy":{"o":["7.060","6.622","6.185","5.747","5.310"]},"cyrate":{"o":["0.57%","-5.66%","-11.89%","-18.13%","-24.36%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.020","rise":"0","time":"09:35","volumn":"39.15\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.000","rise":"-0.28%","time":"09:40","volumn":"40.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.950","rise":"-1.00%","time":"09:45","volumn":"14.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.970","rise":"-0.71%","time":"09:50","volumn":"28.15\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.980","rise":"-0.57%","time":"09:55","volumn":"25.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.030","rise":"0.14%","time":"10:00","volumn":"30.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.010","rise":"-0.14%","time":"10:05","volumn":"32.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.010","rise":"-0.14%","time":"10:10","volumn":"15.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.000","rise":"-0.28%","time":"10:15","volumn":"23.05\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.030","rise":"0.14%","time":"10:20","volumn":"18.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.020","rise":"0.00%","time":"10:25","volumn":"25.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.010","rise":"-0.14%","time":"10:30","volumn":"49.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.060","rise":"0.57%","time":"10:35","volumn":"39.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.030","rise":"0.14%","time":"10:40","volumn":"13.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.030","rise":"0.14%","time":"10:45","volumn":"7.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.030","rise":"0.14%","time":"10:50","volumn":"43.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.040","rise":"0.28%","time":"10:55","volumn":"36.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.000","rise":"-0.28%","time":"11:00","volumn":"13.23\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.000","rise":"-0.28%","time":"11:05","volumn":"6.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.020","rise":"0.00%","time":"11:10","volumn":"18.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.000","rise":"-0.28%","time":"11:15","volumn":"10.35\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.000","rise":"-0.28%","time":"11:20","volumn":"7.65\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.030","rise":"0.14%","time":"11:25","volumn":"29.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"11:30","volumn":"6.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"11:35","volumn":"11.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"11:40","volumn":"4.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"11:45","volumn":"5.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"11:50","volumn":"4.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.980","rise":"-0.57%","time":"11:55","volumn":"4.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.980","rise":"-0.57%","time":"12:00","volumn":"3.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.000","rise":"-0.28%","time":"13:05","volumn":"39.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"13:10","volumn":"5.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"13:15","volumn":"13.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"13:20","volumn":"4.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.970","rise":"-0.71%","time":"13:25","volumn":"6.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.980","rise":"-0.57%","time":"13:30","volumn":"24.65\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.970","rise":"-0.71%","time":"13:35","volumn":"11.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"13:40","volumn":"15.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.010","rise":"-0.14%","time":"13:45","volumn":"44.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"13:50","volumn":"4.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"13:55","volumn":"12.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.020","rise":"0.00%","time":"14:00","volumn":"60.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.000","rise":"-0.28%","time":"14:05","volumn":"12.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"14:10","volumn":"11.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.000","rise":"-0.28%","time":"14:15","volumn":"5.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.980","rise":"-0.57%","time":"14:20","volumn":"15.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.960","rise":"-0.85%","time":"14:25","volumn":"6.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.980","rise":"-0.57%","time":"14:30","volumn":"19.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.970","rise":"-0.71%","time":"14:35","volumn":"7.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.980","rise":"-0.57%","time":"14:40","volumn":"4.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.970","rise":"-0.71%","time":"14:45","volumn":"16.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.970","rise":"-0.71%","time":"14:50","volumn":"7.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.970","rise":"-0.71%","time":"14:55","volumn":"12.81\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.970","rise":"-0.71%","time":"15:00","volumn":"6.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.940","rise":"-1.14%","time":"15:05","volumn":"4.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.980","rise":"-0.57%","time":"15:10","volumn":"174.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.000","rise":"-0.28%","time":"15:15","volumn":"93.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"15:20","volumn":"7.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"15:25","volumn":"7.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.010","rise":"-0.14%","time":"15:30","volumn":"7.05\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.020","rise":"0.00%","time":"15:35","volumn":"40.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.000","rise":"-0.28%","time":"15:40","volumn":"11.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.990","rise":"-0.43%","time":"15:45","volumn":"4.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.020","rise":"0.00%","time":"15:50","volumn":"77.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.020","rise":"0.00%","time":"15:55","volumn":"60.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.010","rise":"-0.14%","time":"16:00","volumn":"22.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.990","rise":"-0.43%","time":"09:35","volumn":"30.62\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.950","rise":"-1.00%","time":"09:40","volumn":"13.95\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.960","rise":"-0.85%","time":"09:45","volumn":"42.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.930","rise":"-1.28%","time":"09:50","volumn":"9.94\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.920","rise":"-1.42%","time":"09:55","volumn":"32.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.930","rise":"-1.28%","time":"10:00","volumn":"82.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.960","rise":"-0.85%","time":"10:05","volumn":"170.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.940","rise":"-1.14%","time":"10:10","volumn":"6.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.940","rise":"-1.14%","time":"10:15","volumn":"9.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.930","rise":"-1.28%","time":"10:20","volumn":"22.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.920","rise":"-1.42%","time":"10:25","volumn":"9.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.930","rise":"-1.28%","time":"10:30","volumn":"22.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.930","rise":"-1.28%","time":"10:35","volumn":"9.65\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.920","rise":"-1.42%","time":"10:40","volumn":"9.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.900","rise":"-1.71%","time":"10:45","volumn":"16.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.840","rise":"-2.56%","time":"10:50","volumn":"48.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.840","rise":"-2.56%","time":"10:55","volumn":"15.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.860","rise":"-2.28%","time":"11:00","volumn":"25.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.830","rise":"-2.71%","time":"11:05","volumn":"16.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.850","rise":"-2.42%","time":"11:10","volumn":"11.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.840","rise":"-2.56%","time":"11:15","volumn":"4.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.850","rise":"-2.42%","time":"11:20","volumn":"4.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.860","rise":"-2.28%","time":"11:25","volumn":"11.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.880","rise":"-1.99%","time":"11:30","volumn":"7.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.850","rise":"-2.42%","time":"11:35","volumn":"30.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.840","rise":"-2.56%","time":"11:40","volumn":"20.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.830","rise":"-2.71%","time":"11:45","volumn":"3.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.830","rise":"-2.71%","time":"11:50","volumn":"6.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.820","rise":"-2.85%","time":"11:55","volumn":"5.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.810","rise":"-2.99%","time":"12:00","volumn":"2.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.820","rise":"-2.85%","time":"13:05","volumn":"26.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.820","rise":"-2.85%","time":"13:10","volumn":"7.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.820","rise":"-2.85%","time":"13:15","volumn":"4.95\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.890","rise":"-1.85%","time":"13:20","volumn":"21.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.830","rise":"-2.71%","time":"13:25","volumn":"12.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.820","rise":"-2.85%","time":"13:30","volumn":"9.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.800","rise":"-3.13%","time":"13:35","volumn":"13.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.820","rise":"-2.85%","time":"13:40","volumn":"33.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.780","rise":"-3.42%","time":"13:45","volumn":"13.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.830","rise":"-2.71%","time":"13:50","volumn":"7.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.820","rise":"-2.85%","time":"13:55","volumn":"9.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.810","rise":"-2.99%","time":"14:00","volumn":"6.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.810","rise":"-2.99%","time":"14:05","volumn":"10.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.810","rise":"-2.99%","time":"14:10","volumn":"7.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.830","rise":"-2.71%","time":"14:15","volumn":"16.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.830","rise":"-2.71%","time":"14:20","volumn":"6.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.840","rise":"-2.56%","time":"14:25","volumn":"7.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.850","rise":"-2.42%","time":"14:30","volumn":"9.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.850","rise":"-2.42%","time":"14:35","volumn":"13.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.840","rise":"-2.56%","time":"14:40","volumn":"7.95\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.830","rise":"-2.71%","time":"14:45","volumn":"10.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.820","rise":"-2.85%","time":"14:50","volumn":"9.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.820","rise":"-2.85%","time":"14:55","volumn":"8.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.840","rise":"-2.56%","time":"15:00","volumn":"6.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.850","rise":"-2.42%","time":"15:05","volumn":"10.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.850","rise":"-2.42%","time":"15:10","volumn":"11.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.840","rise":"-2.56%","time":"15:15","volumn":"6.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.820","rise":"-2.85%","time":"15:20","volumn":"13.65\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.810","rise":"-2.99%","time":"15:25","volumn":"9.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.820","rise":"-2.85%","time":"15:30","volumn":"15.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.800","rise":"-3.13%","time":"15:35","volumn":"18.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.790","rise":"-3.28%","time":"15:40","volumn":"31.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.810","rise":"-2.99%","time":"15:45","volumn":"28.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.800","rise":"-3.13%","time":"15:50","volumn":"27.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.790","rise":"-3.28%","time":"15:55","volumn":"18.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.800","rise":"-3.13%","time":"16:00","volumn":"54.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.770","rise":"-3.56%","time":"09:35","volumn":"31.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.780","rise":"-3.42%","time":"09:40","volumn":"16.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.750","rise":"-3.85%","time":"09:45","volumn":"18.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.790","rise":"-3.28%","time":"09:50","volumn":"20.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.740","rise":"-3.99%","time":"09:55","volumn":"5.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.740","rise":"-3.99%","time":"10:00","volumn":"6.35\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.780","rise":"-3.42%","time":"10:05","volumn":"13.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.760","rise":"-3.70%","time":"10:10","volumn":"4.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.760","rise":"-3.70%","time":"10:15","volumn":"3500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.710","rise":"-4.42%","time":"10:20","volumn":"106.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.660","rise":"-5.13%","time":"10:25","volumn":"54.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.670","rise":"-4.99%","time":"10:30","volumn":"46.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.670","rise":"-4.99%","time":"10:35","volumn":"2.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.670","rise":"-4.99%","time":"10:40","volumn":"13.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.660","rise":"-5.13%","time":"10:45","volumn":"8.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.670","rise":"-4.99%","time":"10:50","volumn":"16.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.670","rise":"-4.99%","time":"10:55","volumn":"10.15\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.690","rise":"-4.70%","time":"11:00","volumn":"12.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.670","rise":"-4.99%","time":"11:05","volumn":"1.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.660","rise":"-5.13%","time":"11:10","volumn":"25.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.630","rise":"-5.56%","time":"11:15","volumn":"23.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.660","rise":"-5.13%","time":"11:20","volumn":"58.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.710","rise":"-4.42%","time":"11:25","volumn":"15.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.690","rise":"-4.70%","time":"11:30","volumn":"2.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.650","rise":"-5.27%","time":"11:35","volumn":"3.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.630","rise":"-5.56%","time":"11:40","volumn":"3.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.630","rise":"-5.56%","time":"11:45","volumn":"10.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.630","rise":"-5.56%","time":"11:50","volumn":"2.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.630","rise":"-5.56%","time":"11:55","volumn":"5.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.610","rise":"-5.84%","time":"12:00","volumn":"17.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.610","rise":"-5.84%","time":"13:05","volumn":"25.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.600","rise":"-5.98%","time":"13:10","volumn":"12.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.600","rise":"-5.98%","time":"13:15","volumn":"13.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.550","rise":"-6.70%","time":"13:20","volumn":"17.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.560","rise":"-6.55%","time":"13:25","volumn":"15.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.570","rise":"-6.41%","time":"13:30","volumn":"12.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.570","rise":"-6.41%","time":"13:35","volumn":"4.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.570","rise":"-6.41%","time":"13:40","volumn":"10.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.570","rise":"-6.41%","time":"13:45","volumn":"14.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.560","rise":"-6.55%","time":"13:50","volumn":"22.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.580","rise":"-6.27%","time":"13:55","volumn":"23.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.590","rise":"-6.13%","time":"14:00","volumn":"22.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.590","rise":"-6.13%","time":"14:05","volumn":"6.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.590","rise":"-6.13%","time":"14:10","volumn":"4.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.590","rise":"-6.13%","time":"14:15","volumn":"6.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.590","rise":"-6.13%","time":"14:20","volumn":"6.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.580","rise":"-6.27%","time":"14:25","volumn":"8.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.580","rise":"-6.27%","time":"14:30","volumn":"3.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.580","rise":"-6.27%","time":"14:35","volumn":"14.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.570","rise":"-6.41%","time":"14:40","volumn":"6.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.570","rise":"-6.41%","time":"14:45","volumn":"6.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.590","rise":"-6.13%","time":"14:50","volumn":"10.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.580","rise":"-6.27%","time":"14:55","volumn":"5.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.590","rise":"-6.13%","time":"15:00","volumn":"14.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.600","rise":"-5.98%","time":"15:05","volumn":"3.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.610","rise":"-5.84%","time":"15:10","volumn":"61.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.620","rise":"-5.70%","time":"15:15","volumn":"2.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.610","rise":"-5.84%","time":"15:20","volumn":"4.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.610","rise":"-5.84%","time":"15:25","volumn":"9.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.630","rise":"-5.56%","time":"15:30","volumn":"18.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.630","rise":"-5.56%","time":"15:35","volumn":"3.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.650","rise":"-5.27%","time":"15:40","volumn":"18.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.640","rise":"-5.41%","time":"15:45","volumn":"7.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.630","rise":"-5.56%","time":"15:50","volumn":"17.35\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.620","rise":"-5.70%","time":"15:55","volumn":"10.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.620","rise":"-5.70%","time":"16:00","volumn":"48.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.060","rise":"-13.68%","time":"09:35","volumn":"528.05\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.010","rise":"-14.39%","time":"09:40","volumn":"315.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.790","rise":"-17.52%","time":"09:45","volumn":"408.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.740","rise":"-18.23%","time":"09:50","volumn":"356.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.810","rise":"-17.24%","time":"09:55","volumn":"203.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.830","rise":"-16.95%","time":"10:00","volumn":"108.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.790","rise":"-17.52%","time":"10:05","volumn":"107.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.790","rise":"-17.52%","time":"10:10","volumn":"77.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.760","rise":"-17.95%","time":"10:15","volumn":"115.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.770","rise":"-17.81%","time":"10:20","volumn":"82.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.810","rise":"-17.24%","time":"10:25","volumn":"104.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.830","rise":"-16.95%","time":"10:30","volumn":"38.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.790","rise":"-17.52%","time":"10:35","volumn":"47.85\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.790","rise":"-17.52%","time":"10:40","volumn":"31.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.790","rise":"-17.52%","time":"10:45","volumn":"33.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.790","rise":"-17.52%","time":"10:50","volumn":"61.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.770","rise":"-17.81%","time":"10:55","volumn":"31.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.760","rise":"-17.95%","time":"11:00","volumn":"53.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.740","rise":"-18.23%","time":"11:05","volumn":"90.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.710","rise":"-18.66%","time":"11:10","volumn":"88.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.680","rise":"-19.09%","time":"11:15","volumn":"131.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.670","rise":"-19.23%","time":"11:20","volumn":"130.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.650","rise":"-19.52%","time":"11:25","volumn":"132.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.660","rise":"-19.37%","time":"11:30","volumn":"52.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.640","rise":"-19.66%","time":"11:35","volumn":"44.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.670","rise":"-19.23%","time":"11:40","volumn":"26.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.650","rise":"-19.52%","time":"11:45","volumn":"21.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.640","rise":"-19.66%","time":"11:50","volumn":"45.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.610","rise":"-20.09%","time":"11:55","volumn":"122.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.630","rise":"-19.80%","time":"12:00","volumn":"29.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.620","rise":"-19.94%","time":"13:05","volumn":"96.85\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.620","rise":"-19.94%","time":"13:10","volumn":"142.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.630","rise":"-19.80%","time":"13:15","volumn":"53.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.620","rise":"-19.94%","time":"13:20","volumn":"19.75\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.640","rise":"-19.66%","time":"13:25","volumn":"41.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.640","rise":"-19.66%","time":"13:30","volumn":"10.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.630","rise":"-19.80%","time":"13:35","volumn":"32.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.620","rise":"-19.94%","time":"13:40","volumn":"36.05\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.620","rise":"-19.94%","time":"13:45","volumn":"23.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-20.23%","time":"13:50","volumn":"118.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-20.23%","time":"13:55","volumn":"54.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.590","rise":"-20.37%","time":"14:00","volumn":"75.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.580","rise":"-20.51%","time":"14:05","volumn":"77.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.590","rise":"-20.37%","time":"14:10","volumn":"74.05\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.590","rise":"-20.37%","time":"14:15","volumn":"51.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.560","rise":"-20.80%","time":"14:20","volumn":"82.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.550","rise":"-20.94%","time":"14:25","volumn":"45.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.550","rise":"-20.94%","time":"14:30","volumn":"76.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.580","rise":"-20.51%","time":"14:35","volumn":"41.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.590","rise":"-20.37%","time":"14:40","volumn":"58.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-20.23%","time":"14:45","volumn":"38.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-20.23%","time":"14:50","volumn":"37.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.590","rise":"-20.37%","time":"14:55","volumn":"14.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.620","rise":"-19.94%","time":"15:00","volumn":"69.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.610","rise":"-20.09%","time":"15:05","volumn":"32.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.620","rise":"-19.94%","time":"15:10","volumn":"38.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.610","rise":"-20.09%","time":"15:15","volumn":"24.05\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-20.23%","time":"15:20","volumn":"49.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-20.23%","time":"15:25","volumn":"19.05\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-20.23%","time":"15:30","volumn":"10.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-20.23%","time":"15:35","volumn":"48.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-20.23%","time":"15:40","volumn":"26.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.580","rise":"-20.51%","time":"15:45","volumn":"73.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.580","rise":"-20.51%","time":"15:50","volumn":"125.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-20.23%","time":"15:55","volumn":"61.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-20.23%","time":"16:00","volumn":"143.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.570","rise":"-20.66%","time":"09:35","volumn":"103.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.540","rise":"-21.08%","time":"09:40","volumn":"128.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.590","rise":"-20.37%","time":"09:45","volumn":"104.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.570","rise":"-20.66%","time":"09:50","volumn":"64.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.530","rise":"-21.23%","time":"09:55","volumn":"73.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.520","rise":"-21.37%","time":"10:00","volumn":"99.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.530","rise":"-21.23%","time":"10:05","volumn":"70.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.560","rise":"-20.80%","time":"10:10","volumn":"51.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.580","rise":"-20.51%","time":"10:15","volumn":"40.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.570","rise":"-20.66%","time":"10:20","volumn":"14.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.580","rise":"-20.51%","time":"10:25","volumn":"36.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.620","rise":"-19.94%","time":"10:30","volumn":"47.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.620","rise":"-19.94%","time":"10:35","volumn":"32.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.590","rise":"-20.37%","time":"10:40","volumn":"13.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.570","rise":"-20.66%","time":"10:45","volumn":"34.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.560","rise":"-20.80%","time":"10:50","volumn":"29.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.560","rise":"-20.80%","time":"10:55","volumn":"33.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.570","rise":"-20.66%","time":"11:00","volumn":"43.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.490","rise":"-21.79%","time":"11:05","volumn":"255.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.480","rise":"-21.94%","time":"11:10","volumn":"93.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.500","rise":"-21.65%","time":"11:15","volumn":"72.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.490","rise":"-21.79%","time":"11:20","volumn":"18.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.490","rise":"-21.79%","time":"11:25","volumn":"17.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.500","rise":"-21.65%","time":"11:30","volumn":"14.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.430","rise":"-22.65%","time":"11:35","volumn":"178.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.410","rise":"-22.93%","time":"11:40","volumn":"242.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.430","rise":"-22.65%","time":"11:45","volumn":"104.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.430","rise":"-22.65%","time":"11:50","volumn":"35.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.410","rise":"-22.93%","time":"11:55","volumn":"9.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.420","rise":"-22.79%","time":"12:00","volumn":"41.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.420","rise":"-22.79%","time":"13:05","volumn":"40.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.420","rise":"-22.79%","time":"13:10","volumn":"7.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.420","rise":"-22.79%","time":"13:15","volumn":"76.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.420","rise":"-22.79%","time":"13:20","volumn":"101.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.400","rise":"-23.08%","time":"13:25","volumn":"43.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.400","rise":"-23.08%","time":"13:30","volumn":"11.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.410","rise":"-22.93%","time":"13:35","volumn":"49.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.430","rise":"-22.65%","time":"13:40","volumn":"48.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.440","rise":"-22.51%","time":"13:45","volumn":"46.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.440","rise":"-22.51%","time":"13:50","volumn":"10.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.410","rise":"-22.93%","time":"13:55","volumn":"50.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.370","rise":"-23.50%","time":"14:00","volumn":"40.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.350","rise":"-23.79%","time":"14:05","volumn":"79.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.400","rise":"-23.08%","time":"14:10","volumn":"143.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.430","rise":"-22.65%","time":"14:15","volumn":"55.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.430","rise":"-22.65%","time":"14:20","volumn":"19.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.430","rise":"-22.65%","time":"14:25","volumn":"43.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.410","rise":"-22.93%","time":"14:30","volumn":"20.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.400","rise":"-23.08%","time":"14:35","volumn":"15.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.380","rise":"-23.36%","time":"14:40","volumn":"25.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.370","rise":"-23.50%","time":"14:45","volumn":"40.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.370","rise":"-23.50%","time":"14:50","volumn":"37.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.370","rise":"-23.50%","time":"14:55","volumn":"24.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.370","rise":"-23.50%","time":"15:00","volumn":"15.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.370","rise":"-23.50%","time":"15:05","volumn":"3.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.350","rise":"-23.79%","time":"15:10","volumn":"56.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.330","rise":"-24.07%","time":"15:15","volumn":"17.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.340","rise":"-23.93%","time":"15:20","volumn":"20.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.320","rise":"-24.22%","time":"15:25","volumn":"51.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.330","rise":"-24.07%","time":"15:30","volumn":"170.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.330","rise":"-24.07%","time":"15:35","volumn":"35.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.310","rise":"-24.36%","time":"15:40","volumn":"11.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.320","rise":"-24.22%","time":"15:45","volumn":"12.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.340","rise":"-23.93%","time":"15:50","volumn":"50.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.320","rise":"-24.22%","time":"15:55","volumn":"23.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.320","rise":"-24.22%","time":"16:00","volumn":"90.75\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"98.63\u4ebf","maxPrice":"5.500","minPrice":"5.340","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["7.850","7.217","6.585","5.953","5.320"]},"cyrate":{"o":["-3.18%","-10.45%","-17.71%","-24.97%","-32.23%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.850","rise":"0","time":"02\/29","volumn":"1205.30\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.600","rise":"-3.18%","time":"03\/01","volumn":"1157.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.340","rise":"-6.50%","time":"03\/04","volumn":"1393.82\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.200","rise":"-8.28%","time":"03\/05","volumn":"935.72\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.230","rise":"-7.90%","time":"03\/06","volumn":"1428.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.020","rise":"-10.57%","time":"03\/07","volumn":"1400.19\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.100","rise":"-9.55%","time":"03\/08","volumn":"1015.34\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.100","rise":"-9.55%","time":"03\/11","volumn":"1436.95\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.190","rise":"-8.41%","time":"03\/12","volumn":"1745.42\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.740","rise":"-14.14%","time":"03\/13","volumn":"2040.77\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.800","rise":"-13.38%","time":"03\/14","volumn":"4316.55\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.850","rise":"-12.74%","time":"03\/15","volumn":"2168.69\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.970","rise":"-11.21%","time":"03\/18","volumn":"1259.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.890","rise":"-12.23%","time":"03\/19","volumn":"1083.35\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.950","rise":"-11.46%","time":"03\/20","volumn":"1078.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.010","rise":"-10.70%","time":"03\/21","volumn":"1492.94\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.800","rise":"-13.38%","time":"03\/22","volumn":"1222.51\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.620","rise":"-15.67%","time":"03\/25","volumn":"1053.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-28.66%","time":"03\/26","volumn":"5651.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.320","rise":"-32.23%","time":"03\/27","volumn":"3698.11\u4e07"}],"points":"20"},"open":"5.350","priceChangeRatio":"2.26%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6d77\u87ba\u521b\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.490","5.455","5.420","5.385","5.350"]},"cyrate":{"o":["3.20%","2.54%","1.88%","1.22%","0.56%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.350","rise":"0.56%","time":"09:30","volumn":"2.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.370","rise":"0.94%","time":"09:31","volumn":"33.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.410","rise":"1.69%","time":"09:32","volumn":"78.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.410","rise":"1.69%","time":"09:33","volumn":"105.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.380","rise":"1.13%","time":"09:34","volumn":"129.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"09:35","volumn":"161.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"09:36","volumn":"239.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.410","rise":"1.69%","time":"09:37","volumn":"294.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"09:38","volumn":"328.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"09:39","volumn":"341.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"09:40","volumn":"342.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"09:41","volumn":"355.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"09:42","volumn":"371.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"09:43","volumn":"396.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"09:44","volumn":"403.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"09:45","volumn":"417.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"09:46","volumn":"429.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"09:47","volumn":"459.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"09:48","volumn":"469.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"09:49","volumn":"475.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.480","rise":"3.01%","time":"09:50","volumn":"490.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.490","rise":"3.20%","time":"09:51","volumn":"508.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.480","rise":"3.01%","time":"09:52","volumn":"512.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"09:53","volumn":"519.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"09:54","volumn":"529.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"09:55","volumn":"531.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"09:56","volumn":"536.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"09:57","volumn":"573.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.410","rise":"1.69%","time":"09:58","volumn":"580.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"09:59","volumn":"597.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:00","volumn":"607.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:01","volumn":"607.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:02","volumn":"618.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"10:03","volumn":"633.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"10:04","volumn":"634.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"10:05","volumn":"644.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"10:06","volumn":"654.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"10:07","volumn":"660.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"10:08","volumn":"660.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:09","volumn":"660.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:10","volumn":"677.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.410","rise":"1.69%","time":"10:11","volumn":"678.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:12","volumn":"680.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:13","volumn":"683.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:14","volumn":"689.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.410","rise":"1.69%","time":"10:15","volumn":"690.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:16","volumn":"709.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:17","volumn":"716.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:18","volumn":"726.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:19","volumn":"733.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:20","volumn":"734.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:21","volumn":"736.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:22","volumn":"738.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:23","volumn":"738.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:24","volumn":"747.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:25","volumn":"747.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:26","volumn":"747.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:27","volumn":"748.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:28","volumn":"749.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:29","volumn":"750.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:30","volumn":"755.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:31","volumn":"755.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:32","volumn":"756.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:33","volumn":"757.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:34","volumn":"757.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:35","volumn":"758.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:36","volumn":"769.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:37","volumn":"776.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"10:38","volumn":"778.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:39","volumn":"778.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:40","volumn":"779.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:41","volumn":"779.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:42","volumn":"779.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:43","volumn":"784.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:44","volumn":"785.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:45","volumn":"788.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:46","volumn":"793.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:47","volumn":"793.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:48","volumn":"794.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:49","volumn":"795.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:50","volumn":"797.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:51","volumn":"798.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:52","volumn":"799.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:53","volumn":"800.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:54","volumn":"801.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:55","volumn":"802.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:56","volumn":"803.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:57","volumn":"804.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"10:58","volumn":"805.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"10:59","volumn":"806.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"11:00","volumn":"808.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"11:01","volumn":"822.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"11:02","volumn":"834.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"11:03","volumn":"834.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"11:04","volumn":"840.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"11:05","volumn":"840.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"11:06","volumn":"854.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"11:07","volumn":"862.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"11:08","volumn":"867.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"11:09","volumn":"867.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"11:10","volumn":"869.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"11:11","volumn":"869.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"11:12","volumn":"872.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"11:13","volumn":"872.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"11:14","volumn":"872.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"11:15","volumn":"872.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"11:16","volumn":"873.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"11:17","volumn":"885.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"11:18","volumn":"886.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"11:19","volumn":"887.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"11:20","volumn":"889.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"11:21","volumn":"889.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"11:22","volumn":"890.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:23","volumn":"920.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:24","volumn":"926.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:25","volumn":"927.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:26","volumn":"927.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:27","volumn":"929.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:28","volumn":"930.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:29","volumn":"931.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:30","volumn":"931.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:31","volumn":"932.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:32","volumn":"935.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:33","volumn":"937.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:34","volumn":"942.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:35","volumn":"943.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:36","volumn":"946.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:37","volumn":"948.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:38","volumn":"949.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:39","volumn":"953.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:40","volumn":"953.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:41","volumn":"955.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:42","volumn":"955.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:43","volumn":"956.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:44","volumn":"956.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:45","volumn":"957.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:46","volumn":"958.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:47","volumn":"959.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:48","volumn":"959.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:49","volumn":"973.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:50","volumn":"973.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:51","volumn":"991.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:52","volumn":"994.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:53","volumn":"1008.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:54","volumn":"1009.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"11:55","volumn":"1009.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:56","volumn":"1009.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:57","volumn":"1010.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:58","volumn":"1011.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"11:59","volumn":"1011.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"12:00","volumn":"1012.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"13:01","volumn":"1025.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"13:02","volumn":"1025.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"13:03","volumn":"1025.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"13:04","volumn":"1025.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"13:05","volumn":"1026.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"13:06","volumn":"1027.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"13:07","volumn":"1027.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"13:08","volumn":"1031.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"13:09","volumn":"1032.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"13:10","volumn":"1033.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"13:11","volumn":"1033.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"13:12","volumn":"1035.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"13:13","volumn":"1047.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:14","volumn":"1047.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:15","volumn":"1048.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:16","volumn":"1051.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:17","volumn":"1052.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:18","volumn":"1054.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:19","volumn":"1058.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"13:20","volumn":"1058.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"13:21","volumn":"1066.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:22","volumn":"1066.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:23","volumn":"1078.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"13:24","volumn":"1086.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"13:25","volumn":"1089.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"13:26","volumn":"1090.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:27","volumn":"1091.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"13:28","volumn":"1122.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:29","volumn":"1133.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:30","volumn":"1133.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:31","volumn":"1136.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:32","volumn":"1137.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:33","volumn":"1137.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:34","volumn":"1138.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:35","volumn":"1139.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"13:36","volumn":"1148.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:37","volumn":"1149.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:38","volumn":"1152.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:39","volumn":"1156.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:40","volumn":"1157.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:41","volumn":"1161.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:42","volumn":"1163.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:43","volumn":"1164.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:44","volumn":"1164.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:45","volumn":"1166.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"13:46","volumn":"1167.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:47","volumn":"1177.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:48","volumn":"1177.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:49","volumn":"1178.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:50","volumn":"1178.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:51","volumn":"1179.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:52","volumn":"1180.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:53","volumn":"1181.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:54","volumn":"1184.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:55","volumn":"1184.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:56","volumn":"1192.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:57","volumn":"1193.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:58","volumn":"1196.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"13:59","volumn":"1196.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:00","volumn":"1198.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:01","volumn":"1202.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:02","volumn":"1203.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:03","volumn":"1205.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"14:04","volumn":"1207.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"14:05","volumn":"1208.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"14:06","volumn":"1213.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"14:07","volumn":"1218.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:08","volumn":"1266.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:09","volumn":"1287.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:10","volumn":"1287.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:11","volumn":"1288.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:12","volumn":"1289.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:13","volumn":"1300.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:14","volumn":"1300.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:15","volumn":"1309.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:16","volumn":"1317.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"14:17","volumn":"1321.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"14:18","volumn":"1322.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"14:19","volumn":"1322.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"14:20","volumn":"1332.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"14:21","volumn":"1332.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"14:22","volumn":"1333.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:23","volumn":"1349.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:24","volumn":"1350.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:25","volumn":"1350.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:26","volumn":"1351.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:27","volumn":"1353.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:28","volumn":"1354.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:29","volumn":"1358.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"14:30","volumn":"1367.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"14:31","volumn":"1368.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"14:32","volumn":"1369.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"14:33","volumn":"1371.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"14:34","volumn":"1373.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.390","rise":"1.32%","time":"14:35","volumn":"1468.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.380","rise":"1.13%","time":"14:36","volumn":"1505.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.390","rise":"1.32%","time":"14:37","volumn":"1523.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.390","rise":"1.32%","time":"14:38","volumn":"1526.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.400","rise":"1.50%","time":"14:39","volumn":"1541.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.400","rise":"1.50%","time":"14:40","volumn":"1544.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.400","rise":"1.50%","time":"14:41","volumn":"1545.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.400","rise":"1.50%","time":"14:42","volumn":"1546.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"14:43","volumn":"1577.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"14:44","volumn":"1581.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"14:45","volumn":"1581.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:46","volumn":"1607.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:47","volumn":"1611.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:48","volumn":"1624.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"14:49","volumn":"1625.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:50","volumn":"1625.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:51","volumn":"1625.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:52","volumn":"1651.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:53","volumn":"1659.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:54","volumn":"1659.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:55","volumn":"1660.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:56","volumn":"1660.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:57","volumn":"1661.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:58","volumn":"1661.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"14:59","volumn":"1670.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:00","volumn":"1671.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"15:01","volumn":"1672.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:02","volumn":"1676.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:03","volumn":"1680.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:04","volumn":"1681.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:05","volumn":"1684.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:06","volumn":"1690.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:07","volumn":"1702.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"15:08","volumn":"1714.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:09","volumn":"1716.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"15:10","volumn":"1716.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"15:11","volumn":"1740.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:12","volumn":"1740.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:13","volumn":"1742.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:14","volumn":"1742.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:15","volumn":"1742.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:16","volumn":"1742.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:17","volumn":"1742.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"15:18","volumn":"1743.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"15:19","volumn":"1753.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"15:20","volumn":"1753.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"15:21","volumn":"1758.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:22","volumn":"1759.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:23","volumn":"1760.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"15:24","volumn":"1760.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:25","volumn":"1761.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:26","volumn":"1761.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:27","volumn":"1762.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:28","volumn":"1762.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:29","volumn":"1769.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:30","volumn":"1770.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:31","volumn":"1772.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:32","volumn":"1775.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:33","volumn":"1775.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:34","volumn":"1775.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:35","volumn":"1776.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:36","volumn":"1776.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"15:37","volumn":"1778.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:38","volumn":"1779.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:39","volumn":"1780.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:40","volumn":"1781.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:41","volumn":"1782.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:42","volumn":"1785.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"15:43","volumn":"1786.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:44","volumn":"1786.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:45","volumn":"1788.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"1.88%","time":"15:46","volumn":"1790.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:47","volumn":"1804.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"15:48","volumn":"1856.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:49","volumn":"1873.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:50","volumn":"1877.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"15:51","volumn":"1883.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:52","volumn":"1888.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:53","volumn":"1910.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.460","rise":"2.63%","time":"15:54","volumn":"1928.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"15:55","volumn":"1943.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.450","rise":"2.44%","time":"15:56","volumn":"1953.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.430","rise":"2.07%","time":"15:57","volumn":"1964.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.470","rise":"2.82%","time":"15:58","volumn":"1986.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.480","rise":"3.01%","time":"15:59","volumn":"2014.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.440","rise":"2.26%","time":"16:00","volumn":"2076.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6d77\u87ba\u521b\u4e1a[00586]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00586.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00586.html?from=360search","volume":"2076.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/06","2024\/03\/27"]},"cy":{"o":["13.400","11.380","9.360","7.340","5.320"]},"cyrate":{"o":["5.85%","-10.11%","-26.07%","-42.02%","-57.98%"]},"p":[{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"12.660","rise":"0","time":"04\/06","volumn":"360.32\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"13.400","rise":"5.85%","time":"04\/11","volumn":"499.84\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"13.360","rise":"5.53%","time":"04\/12","volumn":"274.92\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"12.900","rise":"1.90%","time":"04\/13","volumn":"337.11\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"13.120","rise":"3.63%","time":"04\/14","volumn":"340.60\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"13.140","rise":"3.79%","time":"04\/17","volumn":"410.59\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"13.020","rise":"2.84%","time":"04\/18","volumn":"284.15\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"12.880","rise":"1.74%","time":"04\/19","volumn":"224.80\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"12.760","rise":"0.79%","time":"04\/20","volumn":"234.48\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"12.540","rise":"-0.95%","time":"04\/21","volumn":"630.62\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"12.420","rise":"-1.90%","time":"04\/24","volumn":"414.42\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"12.020","rise":"-5.06%","time":"04\/25","volumn":"275.07\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"11.900","rise":"-6.00%","time":"04\/26","volumn":"373.86\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"11.900","rise":"-6.00%","time":"04\/27","volumn":"223.71\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.080","rise":"-4.58%","time":"04\/28","volumn":"277.51\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"11.800","rise":"-6.79%","time":"05\/02","volumn":"158.84\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"11.660","rise":"-7.90%","time":"05\/03","volumn":"179.75\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.920","rise":"-5.85%","time":"05\/04","volumn":"209.32\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.960","rise":"-5.53%","time":"05\/05","volumn":"166.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.360","rise":"-2.37%","time":"05\/08","volumn":"342.80\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.060","rise":"-4.74%","time":"05\/09","volumn":"376.45\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.980","rise":"-5.37%","time":"05\/10","volumn":"147.79\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.860","rise":"-6.32%","time":"05\/11","volumn":"263.95\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.460","rise":"-9.48%","time":"05\/12","volumn":"364.84\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.320","rise":"-10.58%","time":"05\/15","volumn":"285.83\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.120","rise":"-12.16%","time":"05\/16","volumn":"222.83\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.720","rise":"-15.32%","time":"05\/17","volumn":"350.32\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.820","rise":"-14.53%","time":"05\/18","volumn":"258.48\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.660","rise":"-15.80%","time":"05\/19","volumn":"304.60\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.620","rise":"-16.11%","time":"05\/22","volumn":"424.11\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.680","rise":"-15.64%","time":"05\/23","volumn":"350.68\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.460","rise":"-17.38%","time":"05\/24","volumn":"490.50\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.000","rise":"-21.01%","time":"05\/25","volumn":"772.62\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.660","rise":"-23.70%","time":"05\/29","volumn":"861.35\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.580","rise":"-24.33%","time":"05\/30","volumn":"923.64\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.440","rise":"-25.43%","time":"05\/31","volumn":"4192.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.420","rise":"-25.59%","time":"06\/01","volumn":"1055.51\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.940","rise":"-21.48%","time":"06\/02","volumn":"629.70\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.820","rise":"-22.43%","time":"06\/05","volumn":"330.14\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.000","rise":"-21.01%","time":"06\/06","volumn":"396.02\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.060","rise":"-20.54%","time":"06\/07","volumn":"427.33\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.380","rise":"-18.01%","time":"06\/08","volumn":"359.06\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.540","rise":"-16.75%","time":"06\/09","volumn":"480.54\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.300","rise":"-18.64%","time":"06\/12","volumn":"276.62\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.400","rise":"-17.85%","time":"06\/13","volumn":"536.83\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.300","rise":"-18.64%","time":"06\/14","volumn":"284.95\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.600","rise":"-16.27%","time":"06\/15","volumn":"275.69\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.660","rise":"-15.80%","time":"06\/16","volumn":"638.12\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.460","rise":"-17.38%","time":"06\/19","volumn":"177.95\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.100","rise":"-20.22%","time":"06\/20","volumn":"193.47\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.820","rise":"-22.43%","time":"06\/21","volumn":"149.23\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.620","rise":"-24.01%","time":"06\/23","volumn":"156.05\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.820","rise":"-22.43%","time":"06\/26","volumn":"218.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.180","rise":"-19.59%","time":"06\/27","volumn":"152.21\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.160","rise":"-19.75%","time":"06\/28","volumn":"100.90\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.080","rise":"-20.38%","time":"06\/29","volumn":"188.45\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.200","rise":"-19.43%","time":"06\/30","volumn":"213.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.320","rise":"-18.48%","time":"07\/03","volumn":"107.40\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.160","rise":"-19.75%","time":"07\/04","volumn":"127.19\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.840","rise":"-22.27%","time":"07\/05","volumn":"222.86\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.590","rise":"-24.25%","time":"07\/06","volumn":"437.74\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.420","rise":"-25.59%","time":"07\/07","volumn":"299.03\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.170","rise":"-27.57%","time":"07\/10","volumn":"418.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-28.04%","time":"07\/11","volumn":"552.92\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.070","rise":"-28.36%","time":"07\/12","volumn":"881.70\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.250","rise":"-26.94%","time":"07\/13","volumn":"516.59\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.180","rise":"-27.49%","time":"07\/14","volumn":"232.48\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.130","rise":"-27.88%","time":"07\/18","volumn":"316.22\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.060","rise":"-28.44%","time":"07\/19","volumn":"204.08\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.980","rise":"-29.07%","time":"07\/20","volumn":"150.45\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.040","rise":"-28.59%","time":"07\/21","volumn":"544.73\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.830","rise":"-30.25%","time":"07\/24","volumn":"495.01\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.300","rise":"-26.54%","time":"07\/25","volumn":"493.04\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.210","rise":"-27.25%","time":"07\/26","volumn":"187.55\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.370","rise":"-25.99%","time":"07\/27","volumn":"302.71\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.580","rise":"-24.33%","time":"07\/28","volumn":"277.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.740","rise":"-23.06%","time":"07\/31","volumn":"593.33\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.440","rise":"-25.43%","time":"08\/01","volumn":"420.70\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.410","rise":"-25.67%","time":"08\/02","volumn":"315.80\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.450","rise":"-25.36%","time":"08\/03","volumn":"179.18\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.550","rise":"-24.57%","time":"08\/04","volumn":"220.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.200","rise":"-27.33%","time":"08\/07","volumn":"300.11\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.950","rise":"-29.30%","time":"08\/08","volumn":"361.34\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.960","rise":"-29.23%","time":"08\/09","volumn":"357.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.930","rise":"-29.46%","time":"08\/10","volumn":"301.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.660","rise":"-31.60%","time":"08\/11","volumn":"360.49\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.570","rise":"-32.31%","time":"08\/14","volumn":"469.81\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.430","rise":"-33.41%","time":"08\/15","volumn":"245.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.310","rise":"-34.36%","time":"08\/16","volumn":"391.55\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.330","rise":"-34.20%","time":"08\/17","volumn":"300.45\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.150","rise":"-35.62%","time":"08\/18","volumn":"317.75\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.870","rise":"-37.84%","time":"08\/21","volumn":"465.33\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.800","rise":"-38.39%","time":"08\/22","volumn":"713.13\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.880","rise":"-37.76%","time":"08\/23","volumn":"303.33\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.910","rise":"-37.52%","time":"08\/24","volumn":"296.26\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.970","rise":"-37.05%","time":"08\/25","volumn":"290.38\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.830","rise":"-38.15%","time":"08\/28","volumn":"503.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.060","rise":"-36.33%","time":"08\/29","volumn":"534.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.740","rise":"-38.86%","time":"08\/30","volumn":"545.41\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.710","rise":"-39.10%","time":"08\/31","volumn":"759.65\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.050","rise":"-36.41%","time":"09\/04","volumn":"517.45\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.820","rise":"-38.23%","time":"09\/05","volumn":"279.51\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.950","rise":"-37.20%","time":"09\/06","volumn":"266.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.750","rise":"-38.78%","time":"09\/07","volumn":"238.48\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.380","rise":"-41.71%","time":"09\/11","volumn":"1123.28\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.250","rise":"-42.73%","time":"09\/12","volumn":"880.71\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.180","rise":"-43.29%","time":"09\/13","volumn":"535.25\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.940","rise":"-45.18%","time":"09\/14","volumn":"985.70\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.140","rise":"-43.60%","time":"09\/15","volumn":"821.88\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.950","rise":"-45.10%","time":"09\/18","volumn":"502.80\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.860","rise":"-45.81%","time":"09\/19","volumn":"798.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.890","rise":"-45.58%","time":"09\/20","volumn":"591.62\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.640","rise":"-47.55%","time":"09\/21","volumn":"951.68\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.760","rise":"-46.60%","time":"09\/22","volumn":"777.07\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.580","rise":"-48.03%","time":"09\/25","volumn":"618.25\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.360","rise":"-49.76%","time":"09\/26","volumn":"776.55\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.480","rise":"-48.82%","time":"09\/27","volumn":"850.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.460","rise":"-48.97%","time":"09\/28","volumn":"1001.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.680","rise":"-47.24%","time":"09\/29","volumn":"391.30\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.960","rise":"-52.92%","time":"10\/03","volumn":"814.50\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.850","rise":"-53.79%","time":"10\/04","volumn":"745.02\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.950","rise":"-53.00%","time":"10\/05","volumn":"598.66\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.160","rise":"-51.34%","time":"10\/06","volumn":"502.65\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.050","rise":"-52.21%","time":"10\/09","volumn":"534.55\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.020","rise":"-52.45%","time":"10\/10","volumn":"508.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.160","rise":"-51.34%","time":"10\/11","volumn":"902.08\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.720","rise":"-46.92%","time":"10\/12","volumn":"1766.65\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.620","rise":"-47.71%","time":"10\/13","volumn":"1344.65\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.410","rise":"-49.37%","time":"10\/16","volumn":"769.02\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.460","rise":"-48.97%","time":"10\/17","volumn":"672.54\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.310","rise":"-50.16%","time":"10\/18","volumn":"1091.93\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.080","rise":"-51.97%","time":"10\/19","volumn":"1014.60\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.090","rise":"-51.90%","time":"10\/20","volumn":"886.11\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.070","rise":"-52.05%","time":"10\/24","volumn":"770.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.390","rise":"-49.53%","time":"10\/25","volumn":"751.43\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.300","rise":"-50.24%","time":"10\/26","volumn":"616.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.470","rise":"-48.89%","time":"10\/27","volumn":"462.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.620","rise":"-47.71%","time":"10\/30","volumn":"508.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.470","rise":"-48.89%","time":"10\/31","volumn":"354.41\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.430","rise":"-49.21%","time":"11\/01","volumn":"412.05\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.490","rise":"-48.74%","time":"11\/02","volumn":"273.51\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.660","rise":"-47.39%","time":"11\/03","volumn":"453.33\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.870","rise":"-45.73%","time":"11\/06","volumn":"617.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.700","rise":"-47.08%","time":"11\/07","volumn":"503.51\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.830","rise":"-46.05%","time":"11\/08","volumn":"518.39\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.670","rise":"-47.31%","time":"11\/09","volumn":"337.89\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.500","rise":"-48.66%","time":"11\/10","volumn":"354.35\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.570","rise":"-48.10%","time":"11\/13","volumn":"393.91\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.580","rise":"-48.03%","time":"11\/14","volumn":"422.60\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.390","rise":"-49.53%","time":"11\/15","volumn":"1651.71\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.400","rise":"-49.45%","time":"11\/16","volumn":"720.39\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.150","rise":"-51.42%","time":"11\/17","volumn":"992.57\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.280","rise":"-50.39%","time":"11\/20","volumn":"591.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.290","rise":"-50.32%","time":"11\/21","volumn":"785.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.010","rise":"-52.53%","time":"11\/22","volumn":"1701.22\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.220","rise":"-50.87%","time":"11\/23","volumn":"1237.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.090","rise":"-51.90%","time":"11\/24","volumn":"1187.72\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.260","rise":"-50.55%","time":"11\/27","volumn":"1321.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"-51.58%","time":"11\/28","volumn":"1280.07\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.830","rise":"-53.95%","time":"11\/29","volumn":"3038.36\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.850","rise":"-53.79%","time":"11\/30","volumn":"1.84\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.980","rise":"-52.76%","time":"12\/01","volumn":"4381.69\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.840","rise":"-53.87%","time":"12\/04","volumn":"1648.60\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.940","rise":"-53.08%","time":"12\/05","volumn":"1443.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.090","rise":"-51.90%","time":"12\/06","volumn":"994.12\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.040","rise":"-52.29%","time":"12\/07","volumn":"997.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.920","rise":"-53.24%","time":"12\/08","volumn":"624.70\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.830","rise":"-53.95%","time":"12\/11","volumn":"1282.35\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.090","rise":"-51.90%","time":"12\/12","volumn":"901.12\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.970","rise":"-52.84%","time":"12\/13","volumn":"656.41\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.070","rise":"-52.05%","time":"12\/14","volumn":"858.84\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.590","rise":"-47.95%","time":"12\/15","volumn":"2567.41\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.480","rise":"-48.82%","time":"12\/18","volumn":"1140.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.270","rise":"-50.47%","time":"12\/19","volumn":"724.94\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.220","rise":"-50.87%","time":"12\/20","volumn":"531.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.230","rise":"-50.79%","time":"12\/21","volumn":"356.13\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.170","rise":"-51.26%","time":"12\/22","volumn":"595.22\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.130","rise":"-51.58%","time":"12\/27","volumn":"518.99\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.500","rise":"-48.66%","time":"12\/28","volumn":"762.40\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.480","rise":"-48.82%","time":"12\/29","volumn":"422.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.390","rise":"-49.53%","time":"01\/02","volumn":"598.95\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.300","rise":"-50.24%","time":"01\/03","volumn":"510.59\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.320","rise":"-50.08%","time":"01\/04","volumn":"583.71\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.360","rise":"-49.76%","time":"01\/05","volumn":"606.36\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.150","rise":"-51.42%","time":"01\/08","volumn":"529.46\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.090","rise":"-51.90%","time":"01\/09","volumn":"473.65\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.070","rise":"-52.05%","time":"01\/10","volumn":"806.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.140","rise":"-51.50%","time":"01\/11","volumn":"445.81\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.140","rise":"-51.50%","time":"01\/12","volumn":"428.10\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.190","rise":"-51.11%","time":"01\/15","volumn":"554.25\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.160","rise":"-51.34%","time":"01\/16","volumn":"825.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.890","rise":"-53.48%","time":"01\/17","volumn":"1497.88\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.050","rise":"-52.21%","time":"01\/18","volumn":"988.30\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.800","rise":"-54.19%","time":"01\/19","volumn":"2388.78\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.510","rise":"-56.48%","time":"01\/22","volumn":"2065.77\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.860","rise":"-53.71%","time":"01\/23","volumn":"867.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.230","rise":"-50.79%","time":"01\/24","volumn":"1388.88\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.230","rise":"-50.79%","time":"01\/25","volumn":"660.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.190","rise":"-51.11%","time":"01\/26","volumn":"512.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.210","rise":"-50.95%","time":"01\/29","volumn":"347.85\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.080","rise":"-51.97%","time":"01\/30","volumn":"663.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.070","rise":"-52.05%","time":"01\/31","volumn":"634.10\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.080","rise":"-51.97%","time":"02\/01","volumn":"507.20\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.050","rise":"-52.21%","time":"02\/02","volumn":"784.32\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.050","rise":"-52.21%","time":"02\/05","volumn":"1547.19\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.380","rise":"-49.61%","time":"02\/06","volumn":"1187.60\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.430","rise":"-49.21%","time":"02\/07","volumn":"759.04\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.400","rise":"-49.45%","time":"02\/08","volumn":"1064.15\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.000","rise":"-52.61%","time":"02\/09","volumn":"1016.30\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.910","rise":"-53.32%","time":"02\/14","volumn":"724.55\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.090","rise":"-51.90%","time":"02\/15","volumn":"504.96\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.740","rise":"-46.76%","time":"02\/16","volumn":"922.80\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.760","rise":"-46.60%","time":"02\/19","volumn":"758.10\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.410","rise":"-41.47%","time":"02\/20","volumn":"1434.75\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.340","rise":"-42.02%","time":"02\/21","volumn":"1360.08\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.820","rise":"-38.23%","time":"02\/22","volumn":"1534.30\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.870","rise":"-37.84%","time":"02\/23","volumn":"903.79\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.900","rise":"-37.60%","time":"02\/26","volumn":"1043.24\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.010","rise":"-36.73%","time":"02\/27","volumn":"756.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.760","rise":"-38.70%","time":"02\/28","volumn":"1558.55\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.850","rise":"-37.99%","time":"02\/29","volumn":"1205.30\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.600","rise":"-39.97%","time":"03\/01","volumn":"1157.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.340","rise":"-42.02%","time":"03\/04","volumn":"1393.82\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.200","rise":"-43.13%","time":"03\/05","volumn":"935.72\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.230","rise":"-42.89%","time":"03\/06","volumn":"1428.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.020","rise":"-44.55%","time":"03\/07","volumn":"1400.19\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.100","rise":"-43.92%","time":"03\/08","volumn":"1015.34\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.100","rise":"-43.92%","time":"03\/11","volumn":"1436.95\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.190","rise":"-43.21%","time":"03\/12","volumn":"1745.42\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.740","rise":"-46.76%","time":"03\/13","volumn":"2040.77\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.800","rise":"-46.29%","time":"03\/14","volumn":"4316.55\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.850","rise":"-45.89%","time":"03\/15","volumn":"2168.69\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.970","rise":"-44.94%","time":"03\/18","volumn":"1259.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.890","rise":"-45.58%","time":"03\/19","volumn":"1083.35\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.950","rise":"-45.10%","time":"03\/20","volumn":"1078.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.010","rise":"-44.63%","time":"03\/21","volumn":"1492.94\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.800","rise":"-46.29%","time":"03\/22","volumn":"1222.51\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.620","rise":"-47.71%","time":"03\/25","volumn":"1053.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.600","rise":"-55.77%","time":"03\/26","volumn":"5651.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.320","rise":"-57.98%","time":"03\/27","volumn":"3698.11\u4e07"}],"points":"240"}}

海螺创业股票_最新资讯

资讯聚合
查看全部
没有更多结果了~