海王生物股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

海王生物[000078]

0.02（0.91%）

2024-04-26 14:33:51交易中（北京时间）

今开
2.20
最高
2.23
市盈率

昨收
2.20
最低
2.18
总市值
61.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.23","2.22","2.21","2.19","2.18"]},"cyrate":{"o":["1.36%","0.80%","0.23%","-0.34%","-0.91%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"318.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"4815.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"5672.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"7270.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"7342.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"7592.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"9315.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"9911.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"1.23\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"1.27\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"1.61\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"2.03\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"2.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"2.28\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"2.38\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"2.43\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"2.46\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"2.49\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"2.54\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"2.68\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"2.72\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"2.76\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"2.78\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"2.90\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"2.93\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"2.95\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"2.98\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"3.01\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"3.03\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"3.10\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"3.12\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"3.16\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"3.22\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"3.25\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"3.28\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"3.33\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"3.33\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"3.33\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"3.38\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"3.39\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"3.45\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"3.46\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"3.48\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"3.49\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"3.84\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"3.85\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"3.91\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"3.92\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"3.93\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"3.94\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"3.95\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"4.00\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.01\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"4.29\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.37\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.40\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.46\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"4.49\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.53\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.54\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.55\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.55\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.55\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.55\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.56\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.62\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.63\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.65\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.66\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.66\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.68\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.68\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"4.69\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.69\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"4.81\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.81\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.81\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.82\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.82\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.82\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.82\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.82\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.82\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"4.84\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"4.87\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"4.88\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"4.89\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.01\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"5.06\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.07\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.43\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.45\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"5.53\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.55\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.55\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"5.55\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"5.57\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.68\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"5.68\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.68\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.68\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"5.70\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.70\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.70\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.72\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.73\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.74\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.76\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.77\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.77\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"5.77\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.78\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.87\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"5.89\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"6.13\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"6.31\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"6.46\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"6.46\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"6.48\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"6.48\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"6.49\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"6.49\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"6.51\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"6.51\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"6.53\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"6.53\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"6.55\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"6.67\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"6.67\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"6.75\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"6.76\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"6.78\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"6.80\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"6.80\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"6.82\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"6.86\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"6.93\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"7.81\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"8.04\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"8.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"8.05\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"8.07\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"8.87\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"8.89\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"1.36%","volumn":"8.91\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"8.92\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"1.36%","volumn":"9.16\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"9.19\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"9.22\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"9.23\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"9.27\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"9.28\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"9.29\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"9.30\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"1.36%","volumn":"9.32\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"9.32\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"9.33\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"9.34\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"9.86\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"9.87\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"9.90\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"9.90\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"9.93\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"9.96\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"9.96\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"9.97\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"10.09\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"10.09\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"10.17\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"10.17\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"10.17\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"10.18\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"10.19\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"10.19\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"10.19\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"10.20\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"10.22\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"10.27\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"10.38\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"10.43\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"10.44\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"10.45\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"10.46\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"10.46\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"10.51\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"11.42\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"11.44\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"0.00%","volumn":"11.45\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"11.45\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"11.46\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"11.49\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"11.75\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"11.99\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"12.04\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"12.14\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"12.14\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"12.15\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"12.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.45%","volumn":"12.17\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"12.18\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"12.27\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"12.27\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"12.54\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"12.55\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"12.55\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"1.36%","volumn":"12.56\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"12.56\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"1.36%","volumn":"12.59\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"1.36%","volumn":"12.66\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"12.68\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"12.68\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.91%","volumn":"12.68\u4e07","time":"14:34"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.21","2.19","2.17","2.14","2.12"]},"cyrate":{"o":["3.76%","2.70%","1.64%","0.59%","-0.47%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0","volumn":"9451.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"0.94%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"0.94%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"1.41%","volumn":"3024.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"1.88%","volumn":"8783.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"1.88%","volumn":"2666.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"1.88%","volumn":"1790.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"1.41%","volumn":"5100.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"0.94%","volumn":"1030.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"0.94%","volumn":"3584.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"0.94%","volumn":"376.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"0.94%","volumn":"463.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"1802.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"0.94%","volumn":"957.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"0.94%","volumn":"220.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"315.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"753.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.00%","volumn":"4924.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.00%","volumn":"1012.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"346.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.00%","volumn":"1378.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-0.47%","volumn":"9645.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.00%","volumn":"1795.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.00%","volumn":"702.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"3273.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"1328.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"218.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"396.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"1488.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"2332.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.00%","volumn":"1658.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.00%","volumn":"435.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"955.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.00%","volumn":"431.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"281.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"619.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.00%","volumn":"1182.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.00%","volumn":"533.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.00%","volumn":"652.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.00%","volumn":"4246.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"2125.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"1286.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"142.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"965.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"2760.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"0.47%","volumn":"1565.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"0.94%","volumn":"2093.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"0.94%","volumn":"2880.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.13","rise":"0.00%","volumn":"9805.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.13","rise":"0.00%","volumn":"5812.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.13","rise":"0.00%","volumn":"3603.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"0.94%","volumn":"5678.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"0.94%","volumn":"6035.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"9966.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"1607.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.19","rise":"2.82%","volumn":"9605.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"5637.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"1068.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"623.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"1616.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.19","rise":"2.82%","volumn":"1027.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"2779.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"256.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"449.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"1065.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"2041.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"319.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"1878.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"579.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"433.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"222.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"4060.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"550.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"1037.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"1.41%","volumn":"1212.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"724.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"1.41%","volumn":"766.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"2522.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"527.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"1.41%","volumn":"1097.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"1.41%","volumn":"439.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"2963.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"3586.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"3952.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"3212.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"2088.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"2083.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"942.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"1.41%","volumn":"3733.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"1236.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"1.41%","volumn":"960.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"737.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"1.88%","volumn":"2872.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"1.41%","volumn":"3428.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"2.35%","volumn":"3216.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"3737.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"3495.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"7170.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.19","rise":"2.82%","volumn":"4379.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"3231.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"2623.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"2076.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"1431.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"1614.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"4621.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"724.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"2122.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"2148.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"1.41%","volumn":"857.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"809.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"1.41%","volumn":"558.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"1.41%","volumn":"1355.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"1.41%","volumn":"254.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"1281.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"3608.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"1058.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"675.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"1295.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"215.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"600.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"1101.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"397.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"3160.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"1811.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"3540.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"3927.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.19","rise":"2.82%","volumn":"671.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"3.29%","volumn":"6430.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.19","rise":"2.82%","volumn":"5335.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.19","rise":"2.82%","volumn":"1415.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"3859.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"1570.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"154.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"1044.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"478.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"174.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"3331.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"498.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"1423.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"1333.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"2.35%","volumn":"1136.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"2148.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"1.88%","volumn":"2698.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"0.94%","volumn":"8970.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"6086.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"2661.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"1.41%","volumn":"3101.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"1.41%","volumn":"1632.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"1.41%","volumn":"754.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"1.41%","volumn":"884.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"2135.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"966.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"1.41%","volumn":"655.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"634.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"187.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"2.35%","volumn":"3631.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"2871.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"2.35%","volumn":"184.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"1065.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"157.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"1.41%","volumn":"3527.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"1.41%","volumn":"436.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"1.41%","volumn":"768.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"417.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"1206.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"2.35%","volumn":"872.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"2.35%","volumn":"628.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"1282.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"174.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"2.35%","volumn":"3738.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"1462.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"850.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"679.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"926.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"1123.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"1648.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"1384.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"2815.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"1.41%","volumn":"1258.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"707.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"1.41%","volumn":"1932.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"421.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"439.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"1.41%","volumn":"5398.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"7031.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"347.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"2865.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"2310.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"1564.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"2209.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"1.88%","volumn":"2517.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"5226.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"2.35%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"4100.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"1685.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"5176.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"3171.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"1614.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"1883.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"236.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"384.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"2520.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"3.76%","volumn":"3388.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"3.76%","volumn":"941.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"998.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"3.76%","volumn":"1372.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"3.76%","volumn":"1686.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"3.76%","volumn":"2125.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"3.76%","volumn":"828.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"3.76%","volumn":"674.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"3.76%","volumn":"1083.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"1623.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"3218.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"3.76%","volumn":"4163.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"2248.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"3.76%","volumn":"819.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"596.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"516.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"546.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"427.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"4351.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"376.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"2368.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"2109.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"424.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"2463.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"2897.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"698.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"1547.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"1462.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"756.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"1219.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"612.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"1444.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"1665.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"2.82%","volumn":"4443.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"3.29%","volumn":"2670.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.53","2.42","2.32","2.21","2.11"]},"cyrate":{"o":["5.86%","1.46%","-2.93%","-7.32%","-11.72%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.39","rise":"0","volumn":"16.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.42","rise":"1.26%","volumn":"11.83\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.43","rise":"1.67%","volumn":"12.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.50","rise":"4.60%","volumn":"15.38\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.51","rise":"5.02%","volumn":"12.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.53","rise":"5.86%","volumn":"13.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.43","rise":"1.67%","volumn":"15.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"4.18%","volumn":"12.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.42","rise":"1.26%","volumn":"12.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"9.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.34","rise":"-2.09%","volumn":"15.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.24","rise":"-6.28%","volumn":"25.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-11.72%","volumn":"24.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.20","rise":"-7.95%","volumn":"17.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"-9.62%","volumn":"17.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-10.04%","volumn":"11.70\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-8.79%","volumn":"13.33\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-9.21%","volumn":"9.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-9.21%","volumn":"8.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-7.95%","volumn":"12.66\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["3.51","3.16","2.81","2.46","2.11"]},"cyrate":{"o":["3.54%","-6.78%","-17.11%","-27.43%","-37.76%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.39","rise":"0","volumn":"20.43\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.49","rise":"2.95%","volumn":"39.54\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.47","rise":"2.36%","volumn":"18.55\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.46","rise":"2.06%","volumn":"14.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.42","rise":"0.88%","volumn":"16.39\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.35","rise":"-1.18%","volumn":"16.20\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.36","rise":"-0.88%","volumn":"9.90\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.38","rise":"-0.29%","volumn":"12.17\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.36","rise":"-0.88%","volumn":"11.77\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.77%","volumn":"8.32\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"11.48\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"11.27\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-1.47%","volumn":"7.79\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.32","rise":"-2.06%","volumn":"10.25\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.36%","volumn":"10.66\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-2.65%","volumn":"21.37\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"14.70\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"17.47\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.39","rise":"0.00%","volumn":"28.28\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.88%","volumn":"13.22\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.35","rise":"-1.18%","volumn":"15.22\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"14.40\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.34","rise":"-1.47%","volumn":"14.90\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.33","rise":"-1.77%","volumn":"9.04\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.28","rise":"-3.24%","volumn":"14.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.28","rise":"-3.24%","volumn":"9.38\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.26","rise":"-3.83%","volumn":"10.08\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.27","rise":"-3.54%","volumn":"7.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"12.12\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.24","rise":"-4.42%","volumn":"9.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.27","rise":"-3.54%","volumn":"9.34\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.25","rise":"-4.13%","volumn":"7.65\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.25","rise":"-4.13%","volumn":"11.96\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.22","rise":"-5.01%","volumn":"10.48\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.20","rise":"-5.60%","volumn":"7.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.19","rise":"-5.90%","volumn":"7.60\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.13","rise":"-7.67%","volumn":"11.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.17","rise":"-6.49%","volumn":"6.79\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.16","rise":"-6.78%","volumn":"5.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.18","rise":"-6.19%","volumn":"6.82\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.22","rise":"-5.01%","volumn":"5.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.22","rise":"-5.01%","volumn":"10.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.18","rise":"-6.19%","volumn":"9.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.18","rise":"-6.19%","volumn":"6.81\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.16","rise":"-6.78%","volumn":"5.87\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.16","rise":"-6.78%","volumn":"5.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.16","rise":"-6.78%","volumn":"8.01\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.17","rise":"-6.49%","volumn":"5.99\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.11","rise":"-8.26%","volumn":"13.64\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.12","rise":"-7.96%","volumn":"11.79\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.12","rise":"-7.96%","volumn":"6.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.10","rise":"-8.55%","volumn":"8.35\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.11","rise":"-8.26%","volumn":"7.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.11","rise":"-8.26%","volumn":"4.68\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.10","rise":"-8.55%","volumn":"7.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.14","rise":"-7.37%","volumn":"8.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.15","rise":"-7.08%","volumn":"6.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.18","rise":"-6.19%","volumn":"11.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.19","rise":"-5.90%","volumn":"9.06\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.18","rise":"-6.19%","volumn":"9.74\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.21","rise":"-5.31%","volumn":"11.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.21","rise":"-5.31%","volumn":"11.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.22","rise":"-5.01%","volumn":"14.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.20","rise":"-5.60%","volumn":"12.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.25","rise":"-4.13%","volumn":"18.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.23","rise":"-4.72%","volumn":"14.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.19","rise":"-5.90%","volumn":"11.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.21","rise":"-5.31%","volumn":"13.21\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.24","rise":"-4.42%","volumn":"32.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.21","rise":"-5.31%","volumn":"20.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.22","rise":"-5.01%","volumn":"21.99\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"21.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.28","rise":"-3.24%","volumn":"37.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.26","rise":"-3.83%","volumn":"23.33\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.25","rise":"-4.13%","volumn":"16.95\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.15","rise":"-7.08%","volumn":"21.08\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.12","rise":"-7.96%","volumn":"12.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.09","rise":"-8.85%","volumn":"17.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.07","rise":"-9.44%","volumn":"10.86\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.01","rise":"-11.21%","volumn":"20.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.00","rise":"-11.50%","volumn":"15.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.06","rise":"-9.73%","volumn":"23.12\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.04","rise":"-10.32%","volumn":"21.77\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.00","rise":"-11.50%","volumn":"14.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.03","rise":"-10.62%","volumn":"12.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.03","rise":"-10.62%","volumn":"7.21\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.06","rise":"-9.73%","volumn":"10.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.05","rise":"-10.03%","volumn":"7.68\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.05","rise":"-10.03%","volumn":"7.95\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.01","rise":"-11.21%","volumn":"7.98\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.01","rise":"-11.21%","volumn":"4.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.05","rise":"-10.03%","volumn":"11.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"-9.14%","volumn":"17.04\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.04","rise":"-10.32%","volumn":"8.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.04","rise":"-10.32%","volumn":"6.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.08","rise":"-9.14%","volumn":"14.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.06","rise":"-9.73%","volumn":"12.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.07","rise":"-9.44%","volumn":"9.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.06","rise":"-9.73%","volumn":"7.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.04","rise":"-10.32%","volumn":"8.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.05","rise":"-10.03%","volumn":"11.48\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.07","rise":"-9.44%","volumn":"14.94\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"-10.62%","volumn":"7.22\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.06","rise":"-9.73%","volumn":"8.60\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.05","rise":"-10.03%","volumn":"8.40\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.06","rise":"-9.73%","volumn":"10.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.00","rise":"-11.50%","volumn":"14.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.02","rise":"-10.91%","volumn":"12.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.07","rise":"-9.44%","volumn":"19.77\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.09","rise":"-8.85%","volumn":"20.09\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.08","rise":"-9.14%","volumn":"13.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.06","rise":"-9.73%","volumn":"10.72\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.01","rise":"-11.21%","volumn":"14.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.95","rise":"-12.98%","volumn":"17.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.92","rise":"-13.86%","volumn":"12.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.85","rise":"-15.93%","volumn":"14.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.90","rise":"-14.45%","volumn":"8.33\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.93","rise":"-13.57%","volumn":"9.95\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.96","rise":"-12.68%","volumn":"7.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.01","rise":"-11.21%","volumn":"13.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.07","rise":"-9.44%","volumn":"19.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.08","rise":"-9.14%","volumn":"16.75\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.11","rise":"-8.26%","volumn":"14.34\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.09","rise":"-8.85%","volumn":"12.44\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.06","rise":"-9.73%","volumn":"12.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.08","rise":"-9.14%","volumn":"12.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.07","rise":"-9.44%","volumn":"12.46\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.08","rise":"-9.14%","volumn":"14.19\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.07","rise":"-9.44%","volumn":"16.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.09","rise":"-8.85%","volumn":"13.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.08","rise":"-9.14%","volumn":"11.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.08","rise":"-9.14%","volumn":"8.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.09","rise":"-8.85%","volumn":"10.50\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.06","rise":"-9.73%","volumn":"8.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.10","rise":"-8.55%","volumn":"12.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-7.96%","volumn":"18.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-7.67%","volumn":"15.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.15","rise":"-7.08%","volumn":"17.51\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.20","rise":"-5.60%","volumn":"20.35\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-4.13%","volumn":"46.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.17","rise":"-6.49%","volumn":"36.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.18","rise":"-6.19%","volumn":"20.02\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-7.96%","volumn":"13.07\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.16","rise":"-6.78%","volumn":"18.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.17","rise":"-6.49%","volumn":"14.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.17","rise":"-6.49%","volumn":"13.68\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.14","rise":"-7.37%","volumn":"13.46\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.15","rise":"-7.08%","volumn":"17.61\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.11","rise":"-8.26%","volumn":"12.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.07","rise":"-9.44%","volumn":"16.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.11","rise":"-8.26%","volumn":"15.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.10","rise":"-8.55%","volumn":"8.67\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.14","rise":"-7.37%","volumn":"18.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.13","rise":"-7.67%","volumn":"12.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-10.32%","volumn":"19.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.03","rise":"-10.62%","volumn":"12.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.00","rise":"-11.50%","volumn":"13.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.96","rise":"-12.68%","volumn":"10.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.99","rise":"-11.80%","volumn":"18.65\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.95","rise":"-12.98%","volumn":"13.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"59.45\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.21","rise":"-5.31%","volumn":"92.80\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.14","rise":"-7.37%","volumn":"51.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.12","rise":"-7.96%","volumn":"43.93\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.14","rise":"-7.37%","volumn":"36.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.16","rise":"-6.78%","volumn":"23.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.19","rise":"-5.90%","volumn":"29.31\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.51","rise":"3.54%","volumn":"111.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.29","rise":"-2.95%","volumn":"124.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.28","rise":"-3.24%","volumn":"63.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.23","rise":"-4.72%","volumn":"45.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.22","rise":"-5.01%","volumn":"27.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.28","rise":"-3.24%","volumn":"40.23\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.22","rise":"-5.01%","volumn":"51.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.18","rise":"-6.19%","volumn":"35.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-8.55%","volumn":"44.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-10.62%","volumn":"20.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.00","rise":"-11.50%","volumn":"29.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-12.09%","volumn":"13.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-16.81%","volumn":"26.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-15.93%","volumn":"16.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.90","rise":"-14.45%","volumn":"16.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.96","rise":"-12.68%","volumn":"19.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.95","rise":"-12.98%","volumn":"17.93\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.89","rise":"-14.75%","volumn":"15.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-17.11%","volumn":"11.82\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.53","rise":"-25.37%","volumn":"47.11\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.47","rise":"-27.14%","volumn":"18.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.35","rise":"-30.68%","volumn":"26.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.14","rise":"-36.87%","volumn":"31.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.27","rise":"-33.04%","volumn":"24.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.24","rise":"-33.92%","volumn":"25.48\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.37","rise":"-30.09%","volumn":"31.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.44","rise":"-28.02%","volumn":"24.09\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.47","rise":"-27.14%","volumn":"16.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.49","rise":"-26.55%","volumn":"19.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.51","rise":"-25.96%","volumn":"14.32\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.55","rise":"-24.78%","volumn":"16.02\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.59","rise":"-23.60%","volumn":"21.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.63","rise":"-22.42%","volumn":"13.72\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.51","rise":"-25.96%","volumn":"38.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.56","rise":"-24.48%","volumn":"24.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.53","rise":"-25.37%","volumn":"20.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.53","rise":"-25.37%","volumn":"18.14\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.47","rise":"-27.14%","volumn":"16.61\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.46","rise":"-27.43%","volumn":"13.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.43","rise":"-28.32%","volumn":"14.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.43","rise":"-28.32%","volumn":"13.62\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.47","rise":"-27.14%","volumn":"17.04\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.54","rise":"-25.07%","volumn":"25.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.50","rise":"-26.25%","volumn":"20.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.49","rise":"-26.55%","volumn":"19.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.53","rise":"-25.37%","volumn":"22.87\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.59","rise":"-23.60%","volumn":"26.88\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.56","rise":"-24.48%","volumn":"22.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.60","rise":"-23.30%","volumn":"21.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.60","rise":"-23.30%","volumn":"17.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.54","rise":"-25.07%","volumn":"19.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.45","rise":"-27.73%","volumn":"18.28\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"-28.32%","volumn":"16.84\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.39","rise":"-29.50%","volumn":"16.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.42","rise":"-28.61%","volumn":"11.83\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.43","rise":"-28.32%","volumn":"12.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.50","rise":"-26.25%","volumn":"15.38\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.51","rise":"-25.96%","volumn":"12.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.53","rise":"-25.37%","volumn":"13.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.43","rise":"-28.32%","volumn":"15.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"-26.55%","volumn":"12.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.42","rise":"-28.61%","volumn":"12.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.41","rise":"-28.91%","volumn":"9.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.34","rise":"-30.97%","volumn":"15.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.24","rise":"-33.92%","volumn":"25.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-37.76%","volumn":"24.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.20","rise":"-35.10%","volumn":"17.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"-36.28%","volumn":"17.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-36.58%","volumn":"11.70\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-35.69%","volumn":"13.33\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-35.99%","volumn":"9.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-35.99%","volumn":"8.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-35.10%","volumn":"12.66\u4e07","time":"04\/25"}]}}}

2.23
1.36%
2.22
0.80%
2.21
0.23%
2.19
-0.34%
2.18
-0.91%

09:30
11:30/13:00
15:00

2.21
3.76%
2.19
2.70%
2.17
1.64%
2.14
0.59%
2.12
-0.47%

04/19
04/22
04/23
04/24
04/25

2.53
5.86%
2.42
1.46%
2.32
-2.93%
2.21
-7.32%
2.11
-11.72%

2024/03/27
2024/04/25

3.51
3.54%
3.16
-6.78%
2.81
-17.11%
2.46
-27.43%
2.11
-37.76%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  1小时前
- 海王生物融资融券数据-04月25日
  3小时前
查看更多资讯

查看海王生物更多内容

数据由九方智投提供

海王生物(000078)个股资金流向查询个股行情同花顺财经

提供海王生物(000078)五档盘口、逐笔交易等实时行情数据;汇总海王生物(000078)基本资料及重大新闻、研究报告及行业资讯,解读海王生物(000078)主力资金动向、财务...

同花顺个股频道 4月22日

海王生物2.53 0.02(0.80%)股票价格行情走势图东方财富网

提供海王生物(000078)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海王生物(000078)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

海王生物sz000078 新浪股市汇财经新浪网

新浪财经 - (sz000078)社区,为关注(sz000078)的股民提供交流互动的平台,(sz000078)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 3月4日

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 4月20日

海王生物(000078) 公司资料证券之星

证券之星公司资料提供详细海王生物(000078)公司资料,包括海王生物(000078)公司简洁,主营业务,公司高管,公司评级等详细信息。更多海王生物(000078)信息尽在证券之星!

股票行情 3月1日

海王生物(SZ000078)股票股价股价行情财报数据报告

每经AI快讯,海王生物(SZ 000078,收盘价:2.53元)4月7日发布公告称,2024年4月23日(星... 54297人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

海王生物(000078)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示海王生物行业内竞争力的护城河一般,盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。好投资评级: 好投资评级...

股票行情 4月13日

海王生物(000078) 股票行情,行情首页

中财网提供海王生物(000078)实时行情动态分析,全面报道海王生物(000078)基本资料及重大新闻、行业资讯,浏览海王生物(000078)财务数据、行情数据,公司公告,重大事件。...

中财网

海王生物(000078) 股票行情证券之星

证券之星提供海王生物(000078)股票行情,实时分析,海王生物(000078)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,海王生物(000078)个股资料全面解读尽在证...

股票行情

没有更多结果了~

意见反馈
页面反馈