海得控制_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002184海得控制股吧浙能电力昂利康股票海得控制重组最新消息海得控制为什么停牌海得控制为啥跌海得控制股吧海得控制股票股吧海得控制股票海德控制股吧

金融产品有风险，投资需谨慎。

海得控制[002184]

-0.10（-0.89%）

2024-04-19 15:00:00已收盘（北京时间）

今开
11.10
最高
11.25
市盈率

昨收
11.22
最低
10.98
总市值
39.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.25","11.18","11.12","11.05","10.98"]},"cyrate":{"o":["0.27%","-0.33%","-0.94%","-1.54%","-2.14%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"436.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.19","rise":"-0.27%","volumn":"2212.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"3224.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"-0.62%","volumn":"3712.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"-0.62%","volumn":"4660.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5396.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"6631.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"6977.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"7721.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"-0.71%","volumn":"7981.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.17","rise":"-0.45%","volumn":"8275.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"-0.62%","volumn":"8708.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.18","rise":"-0.36%","volumn":"9059.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.17","rise":"-0.45%","volumn":"9299.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.18","rise":"-0.36%","volumn":"9560.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"9725.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"-0.62%","volumn":"1.00\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.80%","volumn":"1.07\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"-0.62%","volumn":"1.08\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"-0.89%","volumn":"1.18\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"1.22\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.18","rise":"-0.36%","volumn":"1.27\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.21","rise":"-0.09%","volumn":"1.30\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.20","rise":"-0.18%","volumn":"1.34\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"0.27%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"0.09%","volumn":"1.46\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"0.09%","volumn":"1.47\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"0.09%","volumn":"1.51\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"0.00%","volumn":"1.52\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"0.09%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"0.18%","volumn":"1.64\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.21","rise":"-0.09%","volumn":"1.69\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.20","rise":"-0.18%","volumn":"1.70\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.18","rise":"-0.36%","volumn":"1.74\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.19","rise":"-0.27%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"1.78\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"1.84\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.17","rise":"-0.45%","volumn":"1.85\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.17","rise":"-0.45%","volumn":"1.86\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.80%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"2.00\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"2.02\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"2.04\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"2.08\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"2.10\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-1.34%","volumn":"2.15\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"2.19\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"2.25\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"2.27\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"2.31\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"2.35\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-1.43%","volumn":"2.44\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"2.46\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-1.43%","volumn":"2.48\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"2.50\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-1.52%","volumn":"2.54\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-1.78%","volumn":"2.59\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"2.67\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-1.52%","volumn":"2.70\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-1.43%","volumn":"2.72\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"2.76\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-1.60%","volumn":"2.80\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"2.81\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-1.60%","volumn":"2.83\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-1.43%","volumn":"2.85\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-1.43%","volumn":"2.86\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"2.88\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"2.91\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-1.34%","volumn":"2.92\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-1.34%","volumn":"2.92\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"-0.89%","volumn":"2.94\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"-0.89%","volumn":"2.95\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"2.96\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"2.97\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"2.98\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"-0.71%","volumn":"3.02\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"3.03\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"3.05\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"3.09\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"3.10\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-1.34%","volumn":"3.12\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"3.13\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"3.17\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"3.19\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"3.20\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"3.22\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"3.22\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"3.24\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-1.43%","volumn":"3.25\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-1.43%","volumn":"3.27\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-1.60%","volumn":"3.28\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-1.52%","volumn":"3.33\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"3.33\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-1.60%","volumn":"3.34\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-1.60%","volumn":"3.35\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"3.35\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-1.34%","volumn":"3.38\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-1.52%","volumn":"3.39\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-1.52%","volumn":"3.41\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-1.60%","volumn":"3.41\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-1.43%","volumn":"3.42\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"3.44\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"3.46\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"3.48\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-1.78%","volumn":"3.50\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"3.52\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-1.87%","volumn":"3.61\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-1.87%","volumn":"3.63\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"-2.14%","volumn":"3.82\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-1.87%","volumn":"3.89\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-1.78%","volumn":"3.95\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"4.02\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"4.03\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"4.03\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"4.05\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-1.69%","volumn":"4.05\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-1.78%","volumn":"4.05\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-1.78%","volumn":"4.06\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-1.60%","volumn":"4.08\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-1.52%","volumn":"4.09\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"4.14\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"4.16\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"4.17\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"4.20\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"-0.71%","volumn":"4.21\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.17","rise":"-0.45%","volumn":"4.26\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"4.29\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"4.31\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"-0.71%","volumn":"4.33\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.17","rise":"-0.45%","volumn":"4.36\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"4.40\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"-0.62%","volumn":"4.40\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"4.41\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"-0.62%","volumn":"4.43\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"-0.71%","volumn":"4.43\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.80%","volumn":"4.45\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"4.46\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.80%","volumn":"4.47\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"-0.62%","volumn":"4.49\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"-0.62%","volumn":"4.50\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"4.51\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"4.54\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"-0.62%","volumn":"4.54\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"-0.71%","volumn":"4.55\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"-0.71%","volumn":"4.56\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"-0.71%","volumn":"4.59\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"-0.71%","volumn":"4.60\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"4.62\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"-0.53%","volumn":"4.63\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"-0.71%","volumn":"4.64\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.80%","volumn":"4.65\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"4.65\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"4.65\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"4.66\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"4.66\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"4.69\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"4.70\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"4.72\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"4.72\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"4.73\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"4.74\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"4.75\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"4.77\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"4.77\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"4.79\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"4.81\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"4.83\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"4.84\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"4.88\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"4.89\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"4.90\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"4.91\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"4.91\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"4.94\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.00\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.00\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.01\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.01\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"5.02\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.03\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"5.04\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.07\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.80%","volumn":"5.10\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"-0.89%","volumn":"5.11\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"5.11\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"-0.89%","volumn":"5.12\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"5.13\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"5.14\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.15\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.18\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.19\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.20\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.20\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"5.21\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"5.22\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-1.34%","volumn":"5.22\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-1.34%","volumn":"5.23\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"5.23\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"5.25\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"5.25\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.27\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.28\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.34\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.36\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.38\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.38\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.40\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.41\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.42\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.42\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"5.43\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-1.34%","volumn":"5.45\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-1.43%","volumn":"5.48\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-1.43%","volumn":"5.49\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-1.34%","volumn":"5.49\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-1.34%","volumn":"5.50\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-1.34%","volumn":"5.51\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-1.43%","volumn":"5.53\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.60\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"-1.25%","volumn":"5.62\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.62\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.65\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.66\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-1.16%","volumn":"5.68\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.70\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"5.70\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"5.71\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.73\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"5.74\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"5.75\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.76\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"5.78\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"5.80\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.82\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-1.07%","volumn":"5.88\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-0.98%","volumn":"5.91\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"-0.89%","volumn":"5.95\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"-0.89%","volumn":"5.95\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"-0.89%","volumn":"5.95\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"-0.89%","volumn":"6.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["12.48","12.04","11.60","11.16","10.72"]},"cyrate":{"o":["1.22%","-2.35%","-5.92%","-9.49%","-13.06%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.33","rise":"0","volumn":"3632.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.30","rise":"-0.24%","volumn":"2266.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.30","rise":"-0.24%","volumn":"941.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.24","rise":"-0.73%","volumn":"883.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.25","rise":"-0.65%","volumn":"800.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.31","rise":"-0.16%","volumn":"1503.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.31","rise":"-0.16%","volumn":"1245.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.29","rise":"-0.32%","volumn":"700.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.28","rise":"-0.41%","volumn":"296.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.32","rise":"-0.08%","volumn":"4577.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.31","rise":"-0.16%","volumn":"1868.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.28","rise":"-0.41%","volumn":"657.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.30","rise":"-0.24%","volumn":"517.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.28","rise":"-0.41%","volumn":"761.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.28","rise":"-0.41%","volumn":"463.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.24","rise":"-0.73%","volumn":"825.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.26","rise":"-0.57%","volumn":"528.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.23","rise":"-0.81%","volumn":"334.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-0.49%","volumn":"234.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.24","rise":"-0.73%","volumn":"174.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.24","rise":"-0.73%","volumn":"238.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-0.97%","volumn":"492.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.22","rise":"-0.89%","volumn":"395.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-0.97%","volumn":"192.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-0.97%","volumn":"859.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.26","rise":"-0.57%","volumn":"3186.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.29","rise":"-0.32%","volumn":"1423.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.35","rise":"0.16%","volumn":"6178.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.48","rise":"1.22%","volumn":"2467.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"747.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1061.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"368.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"418.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"5323.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"932.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"327.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.33","rise":"0.00%","volumn":"638.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.30","rise":"-0.24%","volumn":"488.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-0.49%","volumn":"896.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-0.49%","volumn":"846.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.25","rise":"-0.65%","volumn":"1001.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.24","rise":"-0.73%","volumn":"426.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.24","rise":"-0.73%","volumn":"1477.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.23","rise":"-0.81%","volumn":"1060.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-0.97%","volumn":"1039.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.22","rise":"-0.89%","volumn":"2164.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-0.97%","volumn":"1160.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-0.97%","volumn":"773.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.25","rise":"-0.65%","volumn":"8578.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.22","rise":"-0.89%","volumn":"2982.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.93","rise":"-3.24%","volumn":"4195.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.76","rise":"-4.62%","volumn":"8153.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.79","rise":"-4.38%","volumn":"3140.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.78","rise":"-4.46%","volumn":"3656.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.74","rise":"-4.79%","volumn":"2312.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.87","rise":"-3.73%","volumn":"2018.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.88","rise":"-3.65%","volumn":"1038.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.97","rise":"-2.92%","volumn":"2054.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.01","rise":"-2.60%","volumn":"1889.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.99","rise":"-2.76%","volumn":"1107.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.97","rise":"-2.92%","volumn":"1596.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.01","rise":"-2.60%","volumn":"891.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.02","rise":"-2.51%","volumn":"452.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.00","rise":"-2.68%","volumn":"780.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.97","rise":"-2.92%","volumn":"583.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.99","rise":"-2.76%","volumn":"193.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.01","rise":"-2.60%","volumn":"726.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.95","rise":"-3.08%","volumn":"336.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.00","rise":"-2.68%","volumn":"635.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.90","rise":"-3.49%","volumn":"478.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.86","rise":"-3.81%","volumn":"825.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.90","rise":"-3.49%","volumn":"329.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"-4.30%","volumn":"1454.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"-4.30%","volumn":"2180.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.78","rise":"-4.46%","volumn":"1197.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.73","rise":"-4.87%","volumn":"1220.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.75","rise":"-4.70%","volumn":"945.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.73","rise":"-4.87%","volumn":"897.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.75","rise":"-4.70%","volumn":"1354.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.75","rise":"-4.70%","volumn":"571.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.78","rise":"-4.46%","volumn":"678.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.75","rise":"-4.70%","volumn":"900.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.74","rise":"-4.79%","volumn":"636.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.73","rise":"-4.87%","volumn":"938.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.66","rise":"-5.43%","volumn":"2680.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.62","rise":"-5.76%","volumn":"2244.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.64","rise":"-5.60%","volumn":"1177.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.52","rise":"-6.57%","volumn":"3392.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.55","rise":"-6.33%","volumn":"3108.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"-6.65%","volumn":"960.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.59","rise":"-6.00%","volumn":"2677.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.60","rise":"-5.92%","volumn":"963.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.64","rise":"-5.60%","volumn":"826.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.65","rise":"-5.52%","volumn":"953.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.65","rise":"-5.52%","volumn":"880.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.70","rise":"-5.11%","volumn":"1418.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-7.87%","volumn":"6491.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-7.87%","volumn":"6807.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-9.49%","volumn":"5101.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"-11.27%","volumn":"7325.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.98","rise":"-10.95%","volumn":"8427.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.93","rise":"-11.35%","volumn":"2574.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.08","rise":"-10.14%","volumn":"3939.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.97","rise":"-11.03%","volumn":"3280.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.89","rise":"-11.68%","volumn":"1351.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.93","rise":"-11.35%","volumn":"2101.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"-11.27%","volumn":"935.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.92","rise":"-11.44%","volumn":"757.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.92","rise":"-11.44%","volumn":"927.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.96","rise":"-11.11%","volumn":"635.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.96","rise":"-11.11%","volumn":"847.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"-11.27%","volumn":"1664.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.04","rise":"-10.46%","volumn":"804.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.11","rise":"-9.89%","volumn":"1672.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.06","rise":"-10.30%","volumn":"765.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.08","rise":"-10.14%","volumn":"553.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"-10.38%","volumn":"282.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.07","rise":"-10.22%","volumn":"553.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"-10.38%","volumn":"288.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.07","rise":"-10.22%","volumn":"219.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.00","rise":"-10.79%","volumn":"891.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.02","rise":"-10.62%","volumn":"291.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.08","rise":"-10.14%","volumn":"1291.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.08","rise":"-10.14%","volumn":"406.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.03","rise":"-10.54%","volumn":"257.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.06","rise":"-10.30%","volumn":"1055.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.07","rise":"-10.22%","volumn":"564.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.03","rise":"-10.54%","volumn":"677.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.95","rise":"-11.19%","volumn":"1505.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.90","rise":"-11.60%","volumn":"909.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.90","rise":"-11.60%","volumn":"1664.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.91","rise":"-11.52%","volumn":"579.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.89","rise":"-11.68%","volumn":"1856.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.88","rise":"-11.76%","volumn":"595.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.83","rise":"-12.17%","volumn":"1022.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.83","rise":"-12.17%","volumn":"602.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.87","rise":"-11.84%","volumn":"807.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.84","rise":"-12.08%","volumn":"1166.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.81","rise":"-12.33%","volumn":"740.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.84","rise":"-12.08%","volumn":"1239.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.84","rise":"-12.08%","volumn":"1133.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.77","rise":"-12.65%","volumn":"2190.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.74","rise":"-12.90%","volumn":"5117.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"-13.06%","volumn":"1935.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.20","rise":"-9.16%","volumn":"7999.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.21","rise":"-9.08%","volumn":"3283.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"-5.43%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.61","rise":"-5.84%","volumn":"9051.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.72","rise":"-4.95%","volumn":"4.65\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"-7.06%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.42","rise":"-7.38%","volumn":"4063.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.43","rise":"-7.30%","volumn":"2145.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.41","rise":"-7.46%","volumn":"2117.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.41","rise":"-7.46%","volumn":"1907.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"-7.70%","volumn":"1434.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"-7.70%","volumn":"1670.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-7.54%","volumn":"1492.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"-7.70%","volumn":"1498.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-7.54%","volumn":"1082.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.41","rise":"-7.46%","volumn":"978.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.39","rise":"-7.62%","volumn":"1461.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.37","rise":"-7.79%","volumn":"928.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.39","rise":"-7.62%","volumn":"859.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-8.11%","volumn":"1664.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"-8.19%","volumn":"662.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"-8.19%","volumn":"1073.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"-8.19%","volumn":"472.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"-8.19%","volumn":"585.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.28","rise":"-8.52%","volumn":"1416.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.24","rise":"-8.84%","volumn":"766.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.20","rise":"-9.16%","volumn":"2357.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.24","rise":"-8.84%","volumn":"2429.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.27","rise":"-8.60%","volumn":"966.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.31","rise":"-8.27%","volumn":"991.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.30","rise":"-8.35%","volumn":"1128.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.31","rise":"-8.27%","volumn":"955.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.30","rise":"-8.35%","volumn":"750.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"-8.19%","volumn":"1038.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.28","rise":"-8.52%","volumn":"1211.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.29","rise":"-8.43%","volumn":"562.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.31","rise":"-8.27%","volumn":"937.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"-8.19%","volumn":"7249.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.27","rise":"-8.60%","volumn":"3338.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.28","rise":"-8.52%","volumn":"1669.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.30","rise":"-8.35%","volumn":"1862.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.28","rise":"-8.52%","volumn":"1694.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.28","rise":"-8.52%","volumn":"1482.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.28","rise":"-8.52%","volumn":"1599.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.30","rise":"-8.35%","volumn":"1957.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-8.11%","volumn":"1363.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"-7.70%","volumn":"2328.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"-7.70%","volumn":"2652.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"-9.89%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-10.06%","volumn":"5740.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"-9.57%","volumn":"6032.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"-10.14%","volumn":"2515.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"-8.60%","volumn":"3222.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"-8.27%","volumn":"2143.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-7.87%","volumn":"3212.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"-8.03%","volumn":"2207.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"-8.76%","volumn":"1848.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"-8.43%","volumn":"1721.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"-8.60%","volumn":"1027.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"-8.76%","volumn":"1834.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"-8.27%","volumn":"966.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"-8.43%","volumn":"649.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"-8.60%","volumn":"1045.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-7.79%","volumn":"1453.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-7.79%","volumn":"4470.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-7.87%","volumn":"1202.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-7.79%","volumn":"3648.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-7.79%","volumn":"794.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-7.79%","volumn":"2873.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-7.87%","volumn":"1046.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-7.70%","volumn":"502.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-7.79%","volumn":"3364.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-7.70%","volumn":"2631.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-7.79%","volumn":"1328.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.33","rise":"-8.11%","volumn":"1969.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"-8.03%","volumn":"1086.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-7.95%","volumn":"779.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"-8.03%","volumn":"1716.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.33","rise":"-8.11%","volumn":"1139.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"-8.43%","volumn":"1689.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"-8.27%","volumn":"1250.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"-8.19%","volumn":"1215.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"-8.35%","volumn":"780.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.33","rise":"-8.11%","volumn":"650.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"-8.35%","volumn":"1186.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-7.79%","volumn":"2891.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"-8.03%","volumn":"727.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-7.70%","volumn":"4941.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.33","rise":"-8.11%","volumn":"3476.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"-8.27%","volumn":"1334.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.28","rise":"-8.52%","volumn":"2215.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"-8.60%","volumn":"1231.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.26","rise":"-8.68%","volumn":"1440.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"-8.84%","volumn":"2337.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"-8.84%","volumn":"3413.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.22","rise":"-9.00%","volumn":"2093.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["13.49","12.80","12.11","11.41","10.72"]},"cyrate":{"o":["-1.04%","-5.91%","-10.79%","-15.66%","-20.53%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.49","rise":"0","volumn":"6.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.35","rise":"-1.04%","volumn":"6.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.03","rise":"-3.41%","volumn":"7.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.80","rise":"-5.11%","volumn":"10.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.69","rise":"-5.93%","volumn":"7.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.01","rise":"-10.97%","volumn":"7.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.35","rise":"-8.45%","volumn":"6.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.45","rise":"-7.71%","volumn":"4.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.83","rise":"-4.89%","volumn":"5.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.88","rise":"-4.52%","volumn":"5.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.69","rise":"-5.93%","volumn":"4.96\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.29","rise":"-8.90%","volumn":"6.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.35","rise":"-8.45%","volumn":"4.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.07","rise":"-10.53%","volumn":"4.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.18","rise":"-9.71%","volumn":"4.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-9.49%","volumn":"5.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.70","rise":"-13.27%","volumn":"8.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"-20.53%","volumn":"8.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"-15.64%","volumn":"16.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.22","rise":"-16.83%","volumn":"11.56\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["16.97","15.14","13.32","11.49","9.67"]},"cyrate":{"o":["29.84%","15.88%","1.91%","-12.05%","-26.01%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"13.07","rise":"0","volumn":"8.10\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"13.01","rise":"-0.46%","volumn":"3.98\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"12.63","rise":"-3.37%","volumn":"6.45\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.23","rise":"1.22%","volumn":"8.52\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.04","rise":"-0.23%","volumn":"4.98\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.80","rise":"5.59%","volumn":"10.38\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.94","rise":"6.66%","volumn":"8.05\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.82","rise":"5.74%","volumn":"6.59\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.84","rise":"5.89%","volumn":"4.48\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.40","rise":"2.52%","volumn":"5.70\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.73","rise":"5.05%","volumn":"5.93\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.12","rise":"8.03%","volumn":"13.41\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.28","rise":"9.26%","volumn":"12.14\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.59","rise":"11.63%","volumn":"14.99\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.52","rise":"11.09%","volumn":"12.18\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.80","rise":"13.24%","volumn":"12.79\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.70","rise":"12.47%","volumn":"13.80\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.88","rise":"13.85%","volumn":"12.26\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.77","rise":"13.01%","volumn":"9.86\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.50","rise":"10.94%","volumn":"9.04\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.88","rise":"13.85%","volumn":"12.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.48","rise":"10.79%","volumn":"10.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.53","rise":"11.17%","volumn":"8.49\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.18","rise":"8.49%","volumn":"6.80\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"10.86%","volumn":"6.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.49","rise":"10.86%","volumn":"6.03\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.79","rise":"13.16%","volumn":"10.65\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.31","rise":"9.49%","volumn":"11.49\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.31","rise":"9.49%","volumn":"5.05\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.71","rise":"4.90%","volumn":"9.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.88","rise":"6.20%","volumn":"5.16\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.67","rise":"4.59%","volumn":"5.60\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.71","rise":"4.90%","volumn":"6.14\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.85","rise":"5.97%","volumn":"4.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.97","rise":"6.89%","volumn":"4.17\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.71","rise":"4.90%","volumn":"4.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.09","rise":"15.46%","volumn":"14.02\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.65","rise":"19.74%","volumn":"50.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.79","rise":"20.81%","volumn":"32.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.12","rise":"23.34%","volumn":"46.05\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.88","rise":"21.50%","volumn":"28.67\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.35","rise":"17.44%","volumn":"19.95\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.59","rise":"19.28%","volumn":"15.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.24","rise":"24.25%","volumn":"38.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.55","rise":"26.63%","volumn":"38.13\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.30","rise":"24.71%","volumn":"19.19\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.83","rise":"21.12%","volumn":"20.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.90","rise":"21.65%","volumn":"15.42\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.65","rise":"19.74%","volumn":"11.35\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.59","rise":"19.28%","volumn":"7.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.05","rise":"22.80%","volumn":"21.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.82","rise":"21.04%","volumn":"13.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.48","rise":"26.09%","volumn":"33.52\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.26","rise":"24.41%","volumn":"23.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.86","rise":"21.35%","volumn":"21.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.66","rise":"19.82%","volumn":"12.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.73","rise":"20.35%","volumn":"8.65\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.25","rise":"16.68%","volumn":"11.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.23","rise":"16.53%","volumn":"6.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.79","rise":"13.16%","volumn":"10.51\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.30","rise":"9.41%","volumn":"9.77\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.15","rise":"8.26%","volumn":"4.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"10.48%","volumn":"5.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.00","rise":"7.12%","volumn":"7.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.91","rise":"6.43%","volumn":"4.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.14","rise":"8.19%","volumn":"6.02\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.24","rise":"8.95%","volumn":"5.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.27","rise":"9.18%","volumn":"6.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.38","rise":"10.02%","volumn":"5.43\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.29","rise":"9.33%","volumn":"4.43\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.75","rise":"12.85%","volumn":"11.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.74","rise":"12.78%","volumn":"5.38\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.66","rise":"12.17%","volumn":"4.34\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.37","rise":"9.95%","volumn":"4.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.26","rise":"9.10%","volumn":"3.37\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.15","rise":"8.26%","volumn":"3.81\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.27","rise":"9.18%","volumn":"4.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.01","rise":"7.19%","volumn":"4.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.57","rise":"3.83%","volumn":"5.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.08","rise":"7.73%","volumn":"5.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.97","rise":"6.89%","volumn":"4.88\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.58","rise":"3.90%","volumn":"4.23\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.93","rise":"6.58%","volumn":"4.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.65","rise":"4.44%","volumn":"3.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.47","rise":"3.06%","volumn":"6.07\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.09","rise":"0.15%","volumn":"4.82\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.24","rise":"1.30%","volumn":"6.22\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.24","rise":"8.95%","volumn":"13.60\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.44","rise":"10.48%","volumn":"9.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.34","rise":"9.72%","volumn":"4.04\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.39","rise":"10.10%","volumn":"4.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.35","rise":"9.79%","volumn":"5.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.42","rise":"10.33%","volumn":"7.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.70","rise":"12.47%","volumn":"8.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.47","rise":"10.71%","volumn":"5.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.80","rise":"13.24%","volumn":"8.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.40","rise":"10.18%","volumn":"8.44\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.39","rise":"10.10%","volumn":"5.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.06","rise":"7.57%","volumn":"8.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.25","rise":"9.03%","volumn":"6.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.83","rise":"5.81%","volumn":"7.40\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.21","rise":"16.37%","volumn":"18.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.04","rise":"15.07%","volumn":"26.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.35","rise":"17.44%","volumn":"28.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.43","rise":"18.06%","volumn":"23.42\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.43","rise":"18.06%","volumn":"18.28\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.15","rise":"23.57%","volumn":"60.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.97","rise":"29.84%","volumn":"66.22\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.02","rise":"22.57%","volumn":"42.05\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.63","rise":"19.59%","volumn":"30.23\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.70","rise":"20.12%","volumn":"21.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.55","rise":"18.97%","volumn":"19.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.41","rise":"17.90%","volumn":"15.91\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.25","rise":"16.68%","volumn":"15.41\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.08","rise":"15.38%","volumn":"13.58\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.99","rise":"14.69%","volumn":"10.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.76","rise":"12.93%","volumn":"9.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.32","rise":"9.56%","volumn":"11.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.35","rise":"9.79%","volumn":"9.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.04","rise":"7.42%","volumn":"9.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.59","rise":"3.98%","volumn":"7.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.83","rise":"5.81%","volumn":"7.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.91","rise":"6.43%","volumn":"7.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.12","rise":"8.03%","volumn":"8.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.37","rise":"9.95%","volumn":"13.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.72","rise":"12.62%","volumn":"14.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.40","rise":"10.18%","volumn":"11.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.25","rise":"9.03%","volumn":"6.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.07","rise":"7.65%","volumn":"5.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.65","rise":"12.09%","volumn":"14.82\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.04","rise":"15.07%","volumn":"14.84\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.19","rise":"16.22%","volumn":"13.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.12","rise":"15.68%","volumn":"11.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.05","rise":"15.15%","volumn":"9.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.13","rise":"15.76%","volumn":"7.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.22","rise":"16.45%","volumn":"8.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.23","rise":"16.53%","volumn":"8.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.26","rise":"16.76%","volumn":"9.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.09","rise":"15.46%","volumn":"6.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.29","rise":"16.99%","volumn":"7.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.62","rise":"19.51%","volumn":"13.38\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.17","rise":"16.07%","volumn":"11.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.97","rise":"14.54%","volumn":"7.39\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.19","rise":"16.22%","volumn":"6.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.79","rise":"13.16%","volumn":"8.61\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.83","rise":"13.47%","volumn":"4.78\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.16","rise":"15.99%","volumn":"7.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.10","rise":"15.53%","volumn":"7.33\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.04","rise":"15.07%","volumn":"7.23\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.28","rise":"16.91%","volumn":"7.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.28","rise":"16.91%","volumn":"7.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.73","rise":"12.70%","volumn":"8.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.66","rise":"12.17%","volumn":"6.10\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.78","rise":"13.08%","volumn":"4.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.61","rise":"11.78%","volumn":"5.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.35","rise":"17.44%","volumn":"17.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.46","rise":"18.29%","volumn":"13.21\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.51","rise":"18.67%","volumn":"14.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.48","rise":"18.44%","volumn":"9.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.35","rise":"17.44%","volumn":"6.68\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.88","rise":"13.85%","volumn":"7.60\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.91","rise":"14.08%","volumn":"6.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.03","rise":"15.00%","volumn":"9.88\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.28","rise":"16.91%","volumn":"11.77\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.81","rise":"13.31%","volumn":"8.96\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.93","rise":"14.23%","volumn":"6.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.88","rise":"6.20%","volumn":"15.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.09","rise":"7.80%","volumn":"6.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.92","rise":"14.15%","volumn":"13.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.30","rise":"17.06%","volumn":"10.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.20","rise":"16.30%","volumn":"8.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.15","rise":"15.91%","volumn":"6.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.20","rise":"16.30%","volumn":"5.57\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.59","rise":"11.63%","volumn":"9.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.20","rise":"8.65%","volumn":"6.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.50","rise":"10.94%","volumn":"8.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.11","rise":"7.96%","volumn":"6.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.29","rise":"9.33%","volumn":"6.95\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.00","rise":"7.12%","volumn":"5.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.06","rise":"7.57%","volumn":"3.60\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.97","rise":"6.89%","volumn":"4.88\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.72","rise":"4.97%","volumn":"4.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.98","rise":"6.96%","volumn":"9.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.46","rise":"2.98%","volumn":"7.31\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.57","rise":"-3.83%","volumn":"8.58\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.19","rise":"-6.73%","volumn":"10.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-5.81%","volumn":"9.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.89","rise":"-1.38%","volumn":"15.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-1.45%","volumn":"14.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-6.73%","volumn":"9.30\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-8.19%","volumn":"5.21\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.22","rise":"-14.15%","volumn":"8.19\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.20","rise":"-14.31%","volumn":"6.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.68","rise":"-18.29%","volumn":"7.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.67","rise":"-26.01%","volumn":"9.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.28","rise":"-21.35%","volumn":"8.23\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.36","rise":"-20.73%","volumn":"7.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.37","rise":"-13.01%","volumn":"9.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.66","rise":"-10.79%","volumn":"9.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.58","rise":"-11.40%","volumn":"5.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.56","rise":"-11.55%","volumn":"9.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.03","rise":"-7.96%","volumn":"9.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.55","rise":"-3.98%","volumn":"9.86\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.04","rise":"-0.23%","volumn":"25.85\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.29","rise":"1.68%","volumn":"17.00\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.19","rise":"-6.73%","volumn":"18.96\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.61","rise":"-3.52%","volumn":"10.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.08","rise":"0.08%","volumn":"13.15\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.89","rise":"-1.38%","volumn":"11.36\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.60","rise":"-3.60%","volumn":"7.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.02","rise":"-0.38%","volumn":"11.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.72","rise":"-2.68%","volumn":"10.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.95","rise":"-0.92%","volumn":"6.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"7.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.16","rise":"0.69%","volumn":"8.86\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.20","rise":"0.99%","volumn":"8.67\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.05","rise":"-0.15%","volumn":"6.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.30","rise":"1.76%","volumn":"8.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.53","rise":"3.52%","volumn":"9.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.41","rise":"2.60%","volumn":"7.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.49","rise":"3.21%","volumn":"6.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.35","rise":"2.14%","volumn":"6.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.03","rise":"-0.31%","volumn":"7.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.80","rise":"-2.07%","volumn":"10.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.69","rise":"-2.91%","volumn":"7.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.01","rise":"-8.11%","volumn":"7.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.35","rise":"-5.51%","volumn":"6.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.45","rise":"-4.74%","volumn":"4.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.83","rise":"-1.84%","volumn":"5.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.88","rise":"-1.45%","volumn":"5.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.69","rise":"-2.91%","volumn":"4.96\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.29","rise":"-5.97%","volumn":"6.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.35","rise":"-5.51%","volumn":"4.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.07","rise":"-7.65%","volumn":"4.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.18","rise":"-6.81%","volumn":"4.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-6.58%","volumn":"5.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.70","rise":"-10.48%","volumn":"8.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"-17.98%","volumn":"8.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"-12.93%","volumn":"16.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.22","rise":"-14.15%","volumn":"11.56\u4e07","time":"04\/18"}]}}}

11.25
0.27%
11.18
-0.33%
11.12
-0.94%
11.05
-1.54%
10.98
-2.14%

09:30
11:30/13:00
15:00

12.48
1.22%
12.04
-2.35%
11.60
-5.92%
11.16
-9.49%
10.72
-13.06%

04/12
04/15
04/16
04/17
04/18

13.49
-1.04%
12.80
-5.91%
12.11
-10.79%
11.41
-15.66%
10.72
-20.53%

2024/03/20
2024/04/18

16.97
29.84%
15.14
15.88%
13.32
1.91%
11.49
-12.05%
9.67
-26.01%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  5小时前
- 04月18日海得控制北向资金净流入0.17亿，仓位增加
  18小时前
查看更多资讯

查看海得控制更多内容

数据由九方智投提供

海得控制

简介：上海海得控制系统股份有限公司成立于1994年,具有全面的工厂自动化系统集成能力和为制造企业全面电气配套的OEM服务能力,为客户提供从检测器件、执行器件、交直流调速、配电系统到控制系统和工厂自动化的网络软件系统。2007年11月上市。

成立时间：1994年

经营范围：系统集成

特点：网络软件系统

公司名称：海得控制

360百科

海得控制- 海得网站:为工业领域用户提供最具竞争力的智能制造产品...

观看视频海得新能源海得新能源专注于风电、太阳能等新能源领域的核心技术及产品的研发、生产制造及新能源发电EPC业务,力争成为世界一流的新能源领域电控系统及设备的专业生产企业,打造清洁能源应用与服务的领先品牌! 查看更多智能制造为工业领域用户提供最具竞争力的智能制造产品和解决方案,致力成为工业4.0整体解决方...

hite.com.cn

海得控制(002184) 股票价格行情走势图东方财富网

提供海得控制(002184)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海得控制(002184)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

海得控制_最新资讯

资讯聚合

沪深股通|海得控制4月18日获外资买入0.62%股份股票频道证券之星

同花顺(300033)数据显示,2024年4月18日,海得控制(002184)获外资买入150.06万股,占流通盘0.62%。截至目前,陆股通持有海得控制364.92万股,占流通股1.52%,累计持股成本12.70元,持股亏损11.64%。

stockstar.com 昨天 11:25

海得控制(002184) 最新动态 F10 同花顺金融服务网

参控上海海得控制系统科技有限公司,参控比例为100.0000%,参控关系为子公司参控上海海得网络信息技术有限公司,参控比例为49.0000%,参控关系为联营企业参控上海海得...

basic.10jqka.com.cn 4月10日

海得控制(002184)4月19日主力资金净卖出260.81万元股票频道 ...

海得控制2023年三季报显示,公司主营收入24.54亿元,同比上升45.8%;归母净利润1.01亿元,同比上升30.84%;扣非净利润8791.89万元,同比上升23.09%;其中2023年第三季度,公...

证券之星股票频道昨天 15:55

海得控制股票数据资料信息东方财富网

海得控制最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 海得控制...

东方财富网数据 4月13日

海得控制sz002184 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供海得控制 sz002184,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海得控制 sz002184的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与海得...

stock.aigupiao.com 3月29日

没有更多结果了~

意见反馈
页面反馈